Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	7274.43	104	O	6865.75	6877.75			2,320	49	LSE
13:00:00	7280.259	14	O	6865.75	6877.75			2,216	48	LSE
13:00:00	7333.98	8	O	6865.75	6877.75			2,202	47	LSE
13:00:00	7299.438	200	O	6865.75	6877.75			2,194	46	LSE
13:00:00	7438.41	134	O	6865.75	6877.75			1,994	45	LSE
13:00:00	7343.97	31	O	6865.75	6877.75			1,860	44	LSE
13:00:00	7330.19	682	O	6865.75	6877.75			1,829	43	LSE
13:00:00	6956.423	60	O	6865.75	6877.75			1,147	42	LSE
13:00:00	7365.53	47	O	6865.75	6877.75			1,087	41	LSE
13:00:00	7286.484	80	O	6865.75	6877.75			1,040	40	LSE
13:00:00	7263.165	69	O	6865.75	6877.75			960	39	LSE
13:00:00	7279.0	32	O	6865.75	6877.75			891	38	LSE
13:00:00	7281.263	68	O	6865.75	6877.75			859	37	LSE
13:00:00	7345.74	41	O	6865.75	6877.75			791	36	LSE
13:00:00	7358.525	108	O	6865.75	6877.75			750	35	LSE
10:29:01	6878.75	59	O	6865.75	6877.5	Buy		642	34	LSE
10:28:56	6879.0	10	O	6865.75	6879.0	Buy		583	33	LSE
10:26:26	6865.75	26	AT	6865.75	6866.5	Sell		573	32	LSE
10:26:26	6865.75	100	AT	6842.5	6865.75	Buy		547	31	LSE
10:03:19	6831.25	4	O	6831.25	6857.25	Sell		447	30	LSE
09:38:49	6859.25	10	O	6836.0	6859.25	Buy		443	29	LSE
09:25:30	6840.75	1	O	6818.75	6840.75	Buy		433	28	LSE
09:16:58	6837.5	5	O	6816.0	6837.5	Buy		432	27	LSE
09:16:11	6831.5	1	O	6811.0	6831.5	Buy		427	26	LSE
09:07:42	6810.0	39	O	6783.0	6808.25	Buy		426	25	LSE
08:35:28	6750.0	1	O	6676.5	6749.75	Buy		387	24	LSE
08:14:46	6908.75	1	O	6879.0	6909.0	Buy		386	23	LSE
07:40:47	6916.5	1	O	6884.5	6916.25	Buy		385	22	LSE
07:36:02	6915.75	2	O	6866.0	6915.75	Buy		384	21	LSE
07:08:35	6923.0	1	O	6893.75	6923.0	Buy		382	20	LSE
06:55:34	6919.0	3	O	6888.25	6918.75	Buy		381	19	LSE
06:27:58	6909.5	1	O	6884.5	6909.5	Buy		378	18	LSE
06:02:29	6907.0	1	O	6879.25	6907.0	Buy		377	17	LSE
05:28:16	6907.25	1	O	6877.75	6907.25	Buy		376	16	LSE
04:28:50	6897.5	1	O	6897.75	6935.0	Sell		375	15	LSE
03:53:50	6945.75	7	O	6915.5	6945.75	Buy		374	14	LSE
03:44:08	6916.5	42	O	6916.75	6957.0	Sell		367	13	LSE
03:30:27	6969.75	1	O	6938.25	6969.75	Buy		325	12	LSE
03:12:34	6938.0	15	AT	6938.0	6942.5	Sell		324	11	LSE
03:12:29	6938.0	49	AT	6938.0	6947.5	Sell		309	10	LSE
03:12:29	6938.0	37	AT	6938.0	6947.5	Sell		260	9	LSE
03:12:29	6938.0	62	AT	6938.0	6943.0	Sell		223	8	LSE
03:10:07	6938.0	91	AT	6938.0	6947.25	Sell		161	7	LSE
03:08:22	6938.0	10	AT	6938.0	6947.5	Sell		70	6	LSE
03:08:22	6938.0	10	AT	6938.0	6947.5	Sell		60	5	LSE
03:08:15	6947.5	2	O	6906.75	6947.5	Buy		50	4	LSE
02:01:26	6801.0	8	O	6800.0	7057.5	Sell		48	3	LSE
02:01:25	6801.0	14	O	6800.0	7058.0	Sell		40	2	LSE
02:01:21	6801.0	26	O	6799.5	7060.0	Sell		26	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions