ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
-0.14%
US Tech 100
18,480.00
-0.21%
S&P 500
5,463.54
0.08%
US Dollar vs CAD
1.38436
-0.09%
Bitcoin
66,738.42
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,607.25
80.75
(1.46%)
Closed July 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 6792.771 30 O 6039.5 6065.5
4,447 74 LSE
13:00:00 6667.225 150 O 6039.5 6065.5
4,417 73 LSE
13:00:00 6815.621 27 O 6039.5 6065.5
4,267 72 LSE
13:00:00 6641.0 9 O 6039.5 6065.5
4,240 71 LSE
13:00:00 6590.985 4 O 6039.5 6065.5
4,231 70 LSE
13:00:00 6604.44 300 O 6039.5 6065.5
4,227 69 LSE
13:00:00 5573.54 40 O 6039.5 6065.5
3,927 68 LSE
13:00:00 6860.185 317 O 6039.5 6065.5
3,887 67 LSE
13:00:00 6575.275 100 O 6039.5 6065.5
3,570 66 LSE
13:00:00 6640.186 139 O 6039.5 6065.5
3,470 65 LSE
13:00:00 6798.73 8 O 6039.5 6065.5
3,331 64 LSE
13:00:00 6611.728 500 O 6039.5 6065.5
3,323 63 LSE
13:00:00 6647.53 150 O 6039.5 6065.5
2,823 62 LSE
10:22:20 6050.0 220 AT 6044.75 6050.0 Buy
2,673 61 LSE
10:22:19 6050.0 17 AT 6042.5 6050.0 Buy
2,453 60 LSE
10:22:17 6050.0 2 AT 6041.5 6050.0 Buy
2,436 59 LSE
10:22:17 6050.0 12 AT 6041.25 6050.0 Buy
2,434 58 LSE
10:22:17 6050.0 10 AT 6039.25 6050.0 Buy
2,422 57 LSE
10:22:17 6050.0 1 AT 6039.25 6050.0 Buy
2,412 56 LSE
10:22:17 6050.0 10 AT 6039.25 6050.0 Buy
2,411 55 LSE
10:22:15 6050.0 10 AT 6038.25 6050.0 Buy
2,401 54 LSE
10:22:14 6050.0 16 AT 6032.5 6050.0 Buy
2,391 53 LSE
10:22:14 6050.0 24 AT 6032.5 6050.0 Buy
2,375 52 LSE
10:21:43 6050.0 11 AT 6041.75 6050.0 Buy
2,351 51 LSE
10:21:43 6050.0 28 AT 6041.5 6050.0 Buy
2,340 50 LSE
10:21:43 6050.0 27 AT 6041.5 6050.0 Buy
2,312 49 LSE
10:21:42 6050.0 62 AT 6041.5 6050.0 Buy
2,285 48 LSE
10:19:15 6070.0 1 O 6070.25 6091.25 Sell
2,223 47 LSE
10:12:18 6110.5 20 AT 6105.25 6110.5 Buy
2,222 46 LSE
09:59:07 6180.25 10 O 6158.75 6180.25 Buy
2,202 45 LSE
09:46:10 6100.0 156 AT 6093.5 6100.0 Buy
2,192 44 LSE
09:31:35 6149.0 30 O 6133.25 6148.75 Buy
2,036 43 LSE
09:31:30 6134.5 30 O 6134.5 6155.0 Sell
2,006 42 LSE
09:24:37 6234.75 5 O 6210.0 6234.75 Buy
1,976 41 LSE
09:20:44 6191.5 5 O 6191.5 6214.75 Sell
1,971 40 LSE
09:13:10 6219.5 1 O 6194.75 6219.5 Buy
1,966 39 LSE
09:09:21 6205.0 224 AT 6202.5 6205.0 Buy
1,965 38 LSE
09:07:49 6201.0 36 O 6181.0 6198.75 Buy
1,741 37 LSE
09:02:14 6144.75 85 O 6145.5 6168.5 Sell
1,705 36 LSE
08:57:18 6213.75 1 O 6195.25 6213.5 Buy
1,620 35 LSE
08:56:10 6225.75 1 O 6209.0 6225.75 Buy
1,619 34 LSE
08:51:34 6269.5 28 O 6249.0 6269.5 Buy
1,618 33 LSE
08:34:12 6331.0 1 O 6318.75 6364.25 Sell
1,590 32 LSE
08:33:31 6350.0 223 AT 6330.75 6350.0 Buy
1,589 31 LSE
08:33:31 6350.0 10 AT 6330.25 6350.0 Buy
1,366 30 LSE
08:33:30 6350.0 31 AT 6330.25 6350.0 Buy
1,356 29 LSE
08:33:30 6350.0 86 AT 6330.25 6350.0 Buy
1,325 28 LSE
08:33:29 6350.0 10 AT 6329.75 6350.0 Buy
1,239 27 LSE
08:33:29 6350.0 10 AT 6329.75 6350.0 Buy
1,229 26 LSE
08:33:29 6350.0 17 AT 6329.75 6350.0 Buy
1,219 25 LSE
08:33:29 6350.0 27 AT 6329.5 6350.0 Buy
1,202 24 LSE
08:33:29 6350.0 12 AT 6329.25 6350.0 Buy
1,175 23 LSE
08:33:28 6350.0 15 AT 6329.25 6350.0 Buy
1,163 22 LSE
08:33:24 6350.0 10 AT 6327.25 6350.0 Buy
1,148 21 LSE
08:28:00 6410.0 450 AT 6410.0 6450.5 Sell
1,138 20 LSE
07:59:05 6496.75 1 O 6464.5 6496.75 Buy
688 19 LSE
07:41:51 6460.25 33 O 6460.25 6497.0 Sell
687 18 LSE
06:40:39 6440.0 42 AT 6440.0 6444.0 Sell
654 17 LSE
06:40:37 6440.0 204 AT 6440.0 6444.5 Sell
612 16 LSE
06:40:37 6440.0 204 AT 6440.0 6444.5 Sell
408 15 LSE
06:39:33 6440.0 1 O 6440.0 6445.5 Sell
204 14 LSE
05:53:39 6432.25 41 AT 6432.25 6433.5 Sell
203 13 LSE
05:17:44 6376.5 3 O 6376.5 6419.5 Sell
162 12 LSE
04:54:32 6404.5 10 O 6404.0 6435.0 Sell
159 11 LSE
04:21:33 6415.75 3 O 6415.75 6450.5 Sell
149 10 LSE
04:19:48 6451.0 12 O 6415.5 6451.0 Buy
146 9 LSE
04:17:50 6451.5 3 O 6419.5 6451.5 Buy
134 8 LSE
04:12:11 6450.75 20 O 6412.5 6450.75 Buy
131 7 LSE
04:09:16 6457.5 1 O 6421.5 6457.25 Buy
111 6 LSE
03:59:21 6432.25 10 AT 6420.5 6432.25 Buy
110 5 LSE
03:56:30 6460.0 6 O 6416.5 6460.0 Buy
100 4 LSE
02:42:22 6418.25 90 O 6365.0 6418.0 Buy
94 3 LSE
02:36:24 6394.75 1 O 6352.75 6394.75 Buy
4 2 LSE
02:01:07 6701.75 3 O 6398.5 6685.25 Buy
3 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved