Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	6963.24	157	O	6236.0	6255.5			3,783	60	LSE
13:00:00	6809.228	29	O	6236.0	6255.5			3,626	59	LSE
13:00:00	6940.175	391	O	6236.0	6255.5			3,597	58	LSE
13:00:00	6847.378	150	O	6236.0	6255.5			3,206	57	LSE
13:00:00	6896.758	289	O	6236.0	6255.5			3,056	56	LSE
13:00:00	6932.5	4	O	6236.0	6255.5			2,767	55	LSE
13:00:00	6856.737	58	O	6236.0	6255.5			2,763	54	LSE
13:00:00	6819.875	4	O	6236.0	6255.5			2,705	53	LSE
13:00:00	6916.424	29	O	6236.0	6255.5			2,701	52	LSE
13:00:00	6757.721	20	O	6236.0	6255.5			2,672	51	LSE
13:00:00	6878.184	146	O	6236.0	6255.5			2,652	50	LSE
10:29:39	6253.0	1	O	6233.5	6253.0	Buy		2,506	49	LSE
10:17:42	6210.25	1	O	6193.75	6210.25	Buy		2,505	48	LSE
10:13:19	6189.25	1	O	6167.75	6189.25	Buy		2,504	47	LSE
10:11:47	6178.25	1	O	6178.25	6198.25	Sell		2,503	46	LSE
10:04:11	6176.25	10	O	6155.75	6176.25	Buy		2,502	45	LSE
09:34:37	6268.75	1	O	6248.5	6268.75	Buy		2,492	44	LSE
09:30:54	6253.5	1	O	6234.5	6253.5	Buy		2,491	43	LSE
09:23:20	6260.25	1	O	6243.25	6260.25	Buy		2,490	42	LSE
09:19:01	6280.0	7	AT	6279.75	6280.0	Buy		2,489	41	LSE
09:19:01	6280.0	392	AT	6279.75	6280.0	Buy		2,482	40	LSE
09:14:48	6250.75	1	O	6233.0	6250.75	Buy		2,090	39	LSE
09:13:17	6208.0	22	O	6208.0	6234.25	Sell		2,089	38	LSE
09:09:00	6191.25	34	O	6191.25	6219.25	Sell		2,067	37	LSE
09:07:00	6249.5	5	O	6217.25	6249.5	Buy		2,033	36	LSE
08:56:36	6363.0	1	O	6344.5	6363.0	Buy		2,028	35	LSE
08:48:56	6368.25	1	O	6340.25	6368.25	Buy		2,027	34	LSE
08:28:44	6336.5	3	O	6280.25	6336.0	Buy		2,026	33	LSE
07:08:04	6336.0	150	AT	6336.0	6359.5	Sell		2,023	32	LSE
07:03:51	6358.5	6	O	6333.5	6358.5	Buy		1,873	31	LSE
07:03:50	6358.25	52	AT	6333.5	6358.25	Buy		1,867	30	LSE
07:02:59	6333.5	1	O	6333.5	6357.75	Sell		1,815	29	LSE
06:54:03	6326.5	74	AT	6326.25	6326.5	Buy		1,814	28	LSE
06:54:03	6326.5	220	AT	6326.25	6326.5	Buy		1,740	27	LSE
06:54:02	6326.5	234	AT	6326.25	6326.5	Buy		1,520	26	LSE
06:54:02	6326.5	233	AT	6326.25	6326.5	Buy		1,286	25	LSE
06:54:02	6326.5	39	AT	6326.5	6364.25	Sell		1,053	24	LSE
06:35:05	6290.0	1	O	6290.0	6320.5	Sell		1,014	23	LSE
06:27:26	6330.0	203	AT	6319.25	6330.0	Buy		1,013	22	LSE
06:27:26	6330.0	203	AT	6319.25	6330.0	Buy		810	21	LSE
05:32:28	6329.5	31	O	6330.0	6358.5	Sell		607	20	LSE
05:30:07	6344.25	5	O	6344.25	6385.0	Sell		576	19	LSE
05:28:43	6385.0	2	O	6344.0	6385.0	Buy		571	18	LSE
05:03:07	6355.25	8	AT	6320.0	6355.25	Buy		569	17	LSE
05:02:58	6355.25	12	AT	6320.25	6355.25	Buy		561	16	LSE
04:57:22	6353.5	1	O	6323.5	6353.5	Buy		549	15	LSE
03:34:54	6329.75	1	O	6294.25	6329.75	Buy		548	14	LSE
03:30:00	6330.0	174	AT	6330.0	6331.25	Sell		547	13	LSE
03:30:00	6330.0	206	AT	6330.0	6331.25	Sell		373	12	LSE
03:22:32	6339.0	11	O	6309.75	6338.75	Buy		167	11	LSE
03:12:03	6389.75	3	O	6362.75	6389.5	Buy		156	10	LSE
03:11:02	6359.5	58	O	6359.5	6387.5	Sell		153	9	LSE
03:09:00	6362.5	9	O	6362.75	6396.0	Sell		95	8	LSE
02:51:44	6434.75	4	O	6386.75	6434.75	Buy		86	7	LSE
02:40:50	6430.75	1	O	6381.0	6430.5	Buy		82	6	LSE
02:31:28	6410.75	2	O	6410.75	6460.25	Sell		81	5	LSE
02:24:38	6420.0	19	AT	6420.0	6477.25	Sell		79	4	LSE
02:24:21	6420.0	19	AT	6420.0	6477.25	Sell		60	3	LSE
02:14:12	6428.75	38	AT	6428.75	6487.5	Sell		41	2	LSE
02:05:02	6452.5	3	O	6388.5	6452.5	Buy		3	1	LSE

Grupo Empresarial San Jose

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions