3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,850.50

773.00

(18.96%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:25-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:21	4217.0	5	O	4186.0	4215.0	Buy		6,638	201	LSE
05:24:51	4233.0	1	O	4195.0	4233.0	Buy		6,633	200	LSE
05:22:05	4250.0	25	O	4217.0	4250.0	Buy		6,632	199	LSE
05:20:37	4270.0	1	O	4238.0	4268.0	Buy		6,607	198	LSE
05:14:00	4272.0	1	O	4237.0	4272.0	Buy		6,606	197	LSE
05:12:06	4281.0	1	O	4253.0	4281.0	Buy		6,605	196	LSE
05:06:14	4253.0	5	O	4215.0	4253.0	Buy		6,604	195	LSE
05:01:45	4260.0	3	O	4215.0	4259.0	Buy		6,599	194	LSE
05:01:43	4252.0	20	AT	4215.0	4252.0	Buy		6,596	193	LSE
05:01:43	4250.0	6	O	4215.0	4252.0	Buy		6,576	192	LSE
05:01:40	4248.0	5	O	4215.0	4248.0	Buy		6,570	191	LSE
04:59:17	4262.0	7	O	4232.0	4262.0	Buy		6,565	190	LSE
04:56:49	4261.0	6	O	4228.0	4261.0	Buy		6,558	189	LSE
04:56:49	4261.0	4	O	4228.0	4261.0	Buy		6,552	188	LSE
04:56:14	4256.0	52	AT	4256.0	4261.0	Sell		6,548	187	LSE
04:53:14	4252.0	2	O	4225.0	4252.0	Buy		6,496	186	LSE
04:52:03	4272.0	2	O	4231.0	4272.0	Buy		6,494	185	LSE
04:52:02	4257.0	20	AT	4257.0	4272.0	Sell		6,492	184	LSE
04:52:02	4257.0	21	AT	4257.0	4272.0	Sell		6,472	183	LSE
04:50:30	4256.0	44	O	4256.0	4283.0	Sell		6,451	182	LSE
04:48:54	4291.0	5	O	4256.0	4291.0	Buy		6,407	181	LSE
04:48:12	4264.0	2	O	4256.0	4265.0	Buy		6,402	180	LSE
04:45:10	4254.0	1	O	4222.0	4254.0	Buy		6,400	179	LSE
04:40:57	4282.0	39	O	4231.0	4282.0	Buy		6,399	178	LSE
04:40:52	4256.0	333	AT	4256.0	4274.0	Sell		6,360	177	LSE
04:27:54	4259.0	7	O	4223.0	4259.0	Buy		6,027	176	LSE
04:26:57	4265.0	2	O	4239.0	4265.0	Buy		6,020	175	LSE
04:25:12	4270.0	5	O	4230.0	4268.0	Buy		6,018	174	LSE
04:18:51	4238.0	4	O	4193.0	4236.0	Buy		6,013	173	LSE
04:18:02	4242.0	7	O	4193.0	4242.0	Buy		6,009	172	LSE
04:14:01	4226.0	3	O	4188.0	4224.0	Buy		6,002	171	LSE
04:13:37	4227.0	10	O	4187.0	4227.0	Buy		5,999	170	LSE
04:12:50	4229.0	4	O	4198.0	4229.0	Buy		5,989	169	LSE
04:12:32	4240.0	2	O	4194.0	4239.0	Buy		5,985	168	LSE
04:12:29	4240.0	12	AT	4195.0	4240.0	Buy		5,983	167	LSE
04:10:05	4235.0	1	O	4207.0	4235.0	Buy		5,971	166	LSE
04:10:05	4235.0	30	AT	4207.0	4235.0	Buy		5,970	165	LSE
04:08:59	4227.0	3	O	4196.0	4227.0	Buy		5,940	164	LSE
04:08:56	4227.0	38	AT	4195.0	4227.0	Buy		5,937	163	LSE
04:08:04	4222.0	10	O	4182.0	4222.0	Buy		5,899	162	LSE
04:07:37	4218.0	3	O	4186.0	4218.0	Buy		5,889	161	LSE
04:06:19	4224.0	3	O	4170.0	4224.0	Buy		5,886	160	LSE
04:05:38	4241.0	2	O	4210.0	4241.0	Buy		5,883	159	LSE
04:04:42	4252.0	3	O	4210.0	4249.0	Buy		5,881	158	LSE
04:04:32	4255.0	5	O	4215.0	4255.0	Buy		5,878	157	LSE
04:01:26	4256.0	20	AT	4256.0	4268.0	Sell		5,873	156	LSE
04:01:25	4256.0	20	AT	4256.0	4268.0	Sell		5,853	155	LSE
04:01:25	4256.0	10	AT	4256.0	4268.0	Sell		5,833	154	LSE
04:01:25	4257.0	10	AT	4257.0	4268.0	Sell		5,823	153	LSE
03:59:46	4233.0	1	O	4233.0	4273.0	Sell		5,813	152	LSE
03:59:14	4243.0	12	AT	4243.0	4250.0	Sell		5,812	151	LSE

Bastide Le Confort Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions