3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:33-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:57	4047.0	6	O	4021.0	4045.0	Buy		9,632	301	LSE
08:33:56	4032.0	56	AT	4032.0	4051.0	Sell		9,626	300	LSE
08:31:30	3961.0	150	O	3961.0	4029.0	Sell		9,570	299	LSE
08:30:52	4028.0	6	O	3978.0	4028.0	Buy		9,420	298	LSE
08:25:40	3946.0	10	AT	3946.0	3971.0	Sell		9,414	297	LSE
08:23:39	3882.0	4	O	3881.0	3902.0	Sell		9,404	296	LSE
08:19:06	3905.0	50	AT	3879.0	3905.0	Buy		9,400	295	LSE
08:16:09	3890.0	278	O	3890.0	3921.0	Sell		9,350	294	LSE
08:13:48	3837.0	12	O	3837.0	3881.0	Sell		9,072	293	LSE
08:12:58	3887.0	1	O	3843.0	3887.0	Buy		9,060	292	LSE
08:12:58	3887.0	5	O	3843.0	3887.0	Buy		9,059	291	LSE
08:12:57	3887.0	2	O	3843.0	3887.0	Buy		9,054	290	LSE
08:12:39	3892.0	5	O	3864.0	3892.0	Buy		9,052	289	LSE
08:12:06	3903.0	5	O	3877.0	3903.0	Buy		9,047	288	LSE
08:11:36	3898.0	6	O	3848.0	3898.0	Buy		9,042	287	LSE
08:11:34	3903.0	30	AT	3871.0	3903.0	Buy		9,036	286	LSE
08:08:55	3921.0	2	O	3897.0	3921.0	Buy		9,006	285	LSE
08:06:55	3943.0	3	O	3917.0	3943.0	Buy		9,004	284	LSE
08:06:08	3905.0	2	O	3871.0	3904.0	Buy		9,001	283	LSE
08:05:50	3881.0	2	O	3838.0	3880.0	Buy		8,999	282	LSE
08:04:51	3847.0	1	O	3815.0	3847.0	Buy		8,997	281	LSE
08:04:17	3792.0	236	O	3792.0	3839.0	Sell		8,996	280	LSE
08:03:21	3897.0	2	O	3859.0	3897.0	Buy		8,760	279	LSE
08:02:22	3900.0	1	O	3870.0	3900.0	Buy		8,758	278	LSE
08:02:12	3888.0	2	AT	3888.0	3914.0	Sell		8,757	277	LSE
08:01:58	3893.0	363	AT	3893.0	3923.0	Sell		8,755	276	LSE
08:01:50	3918.0	5	O	3888.0	3918.0	Buy		8,392	275	LSE
07:52:01	4041.0	1	O	4013.0	4041.0	Buy		8,387	274	LSE
07:51:03	4011.0	3	O	4011.0	4037.0	Sell		8,386	273	LSE
07:47:34	4054.0	68	O	4033.0	4054.0	Buy		8,383	272	LSE
07:42:19	4086.0	28	O	4062.0	4086.0	Buy		8,315	271	LSE
07:42:18	4086.0	250	AT	4062.0	4086.0	Buy		8,287	270	LSE
07:41:37	4080.0	2	O	4056.0	4080.0	Buy		8,037	269	LSE
07:41:24	4079.0	2	O	4053.0	4079.0	Buy		8,035	268	LSE
07:41:07	4069.0	2	O	4047.0	4070.0	Buy		8,033	267	LSE
07:31:14	4052.0	2	O	4028.0	4052.0	Buy		8,031	266	LSE
07:31:13	4052.0	22	AT	4025.0	4052.0	Buy		8,029	265	LSE
07:29:15	4053.0	2	O	4033.0	4052.0	Buy		8,007	264	LSE
07:22:18	4020.0	1	O	3998.0	4020.0	Buy		8,005	263	LSE
07:22:14	3998.0	20	O	3998.0	4022.0	Sell		8,004	262	LSE
07:18:38	4033.0	1	O	4033.0	4061.0	Sell		7,984	261	LSE
07:10:03	4069.0	4	O	4048.0	4069.0	Buy		7,983	260	LSE
07:04:42	4069.0	2	O	4040.0	4069.0	Buy		7,979	259	LSE
07:01:56	4041.0	1	O	4017.0	4041.0	Buy		7,977	258	LSE
07:01:29	4010.0	5	AT	4007.0	4010.0	Buy		7,976	257	LSE
07:01:22	4036.0	24	O	4012.0	4031.0	Buy		7,971	256	LSE
07:01:19	4032.0	223	AT	4010.0	4032.0	Buy		7,947	255	LSE
07:00:38	4034.0	5	O	4008.0	4034.0	Buy		7,724	254	LSE
06:59:35	4031.0	1	O	4001.0	4031.0	Buy		7,719	253	LSE
06:59:08	4036.0	2	O	4014.0	4036.0	Buy		7,718	252	LSE
06:56:17	4012.0	4	AT	4012.0	4015.0	Sell		7,716	251	LSE

Amundi US Treasury Bond ...

First Trust Cloud Comput...

FTSE EPRA Nareit Global ...

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions