Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3NFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,583.30 | -507.20 | -8.33% | 5,583.30 | 5,981.75 | 4,932.50 | 35 |
| May 30 2024 | 6,090.50 | 124.90 | 2.09% | 6,090.50 | 6,090.50 | 6,090.50 | 6 |
| May 29 2024 | 5,965.60 | 378.60 | 6.78% | 5,965.60 | 5,990.20 | 5,965.60 | 133 |
| May 28 2024 | 5,587.00 | -470.35 | -7.76% | 5,561.60 | 5,850.35 | 5,157.80 | 133 |
| May 24 2024 | 6,057.35 | 585.10 | 10.69% | 5,355.30 | 6,057.35 | 5,012.70 | 782 |
| May 23 2024 | 5,472.25 | -102.90 | -1.85% | 5,472.25 | 5,472.25 | 5,472.25 | 4 |
| May 22 2024 | 5,575.15 | -67.25 | -1.19% | 5,501.30 | 6,191.85 | 5,374.85 | 89 |
| May 21 2024 | 5,642.40 | 432.70 | 8.31% | 5,443.70 | 5,763.95 | 5,032.25 | 19 |
| May 20 2024 | 5,209.70 | 593.85 | 12.87% | 4,984.30 | 5,358.10 | 4,780.45 | 171 |
| May 17 2024 | 4,615.85 | -267.70 | -5.48% | 4,615.85 | 4,615.85 | 4,615.85 | 12 |
| May 16 2024 | 4,883.55 | -204.85 | -4.03% | 4,883.55 | 4,883.55 | 4,883.55 | 0 |
| May 15 2024 | 5,088.40 | 89.05 | 1.78% | 5,088.40 | 5,088.40 | 5,088.40 | 0 |
| May 14 2024 | 4,999.35 | -178.95 | -3.46% | 4,999.35 | 4,999.35 | 4,999.35 | 0 |
| May 13 2024 | 5,178.30 | 348.15 | 7.21% | 4,709.30 | 5,228.05 | 4,515.40 | 272 |
| May 10 2024 | 4,830.15 | -135.85 | -2.74% | 4,926.60 | 5,197.20 | 4,715.60 | 281 |
| May 09 2024 | 4,966.00 | -3.60 | -0.07% | 4,816.50 | 5,134.15 | 4,654.00 | 66 |
| May 08 2024 | 4,969.60 | 270.55 | 5.76% | 5,011.60 | 5,046.55 | 4,969.60 | 920 |
| May 07 2024 | 4,699.05 | 968.25 | 25.95% | 4,014.20 | 4,979.20 | 4,014.20 | 165 |
| May 03 2024 | 3,730.80 | -83.90 | -2.20% | 3,908.90 | 4,258.50 | 3,466.30 | 87 |
| May 02 2024 | 3,814.70 | 271.75 | 7.67% | 3,659.20 | 3,888.05 | 3,361.75 | 71 |
| May 01 2024 | 3,542.95 | -84.20 | -2.32% | 3,542.95 | 3,542.95 | 3,542.95 | 0 |
| Apr 30 2024 | 3,627.15 | -104.00 | -2.79% | 3,627.15 | 3,627.15 | 3,627.15 | 0 |
| Apr 29 2024 | 3,731.15 | -1.75 | -0.05% | 3,802.80 | 4,183.70 | 3,399.55 | 217 |
| Apr 26 2024 | 3,732.90 | -47.50 | -1.26% | 3,899.10 | 4,097.75 | 3,553.70 | 403 |
| Apr 25 2024 | 3,780.40 | 34.70 | 0.93% | 3,594.50 | 4,099.60 | 3,229.05 | 496 |
| Apr 24 2024 | 3,745.70 | -307.45 | -7.59% | 4,278.10 | 4,487.00 | 3,709.35 | 114 |
| Apr 23 2024 | 4,053.15 | 284.45 | 7.55% | 4,053.15 | 4,053.15 | 4,053.15 | 0 |
| Apr 22 2024 | 3,768.70 | -113.70 | -2.93% | 3,839.60 | 4,200.95 | 3,237.20 | 772 |
| Apr 19 2024 | 3,882.40 | -1,474.10 | -27.52% | 4,300.90 | 4,372.10 | 3,810.05 | 3,189 |
| Apr 18 2024 | 5,356.50 | 127.20 | 2.43% | 5,098.50 | 5,724.75 | 4,970.20 | 8,732 |
| Apr 17 2024 | 5,229.30 | -215.55 | -3.96% | 5,229.30 | 5,229.30 | 5,229.30 | 0 |
| Apr 16 2024 | 5,444.85 | -36.95 | -0.67% | 5,109.50 | 5,590.70 | 4,739.70 | 113 |
| Apr 15 2024 | 5,481.80 | -125.25 | -2.23% | 5,641.80 | 5,666.50 | 5,456.40 | 64 |
| Apr 12 2024 | 5,607.05 | 233.90 | 4.35% | 5,607.05 | 5,607.05 | 5,607.05 | 0 |
| Apr 11 2024 | 5,373.15 | 72.05 | 1.36% | 5,373.15 | 5,373.15 | 5,373.15 | 0 |
| Apr 10 2024 | 5,301.10 | -41.55 | -0.78% | 5,301.10 | 5,301.10 | 5,301.10 | 0 |
| Apr 09 2024 | 5,342.65 | -369.60 | -6.47% | 5,368.40 | 5,368.40 | 5,339.55 | 68 |
| Apr 08 2024 | 5,712.25 | -51.00 | -0.88% | 5,619.10 | 6,380.65 | 5,384.25 | 71 |
| Apr 05 2024 | 5,763.25 | 0.25 | 0.00% | 5,763.25 | 5,763.25 | 5,763.25 | 0 |
| Apr 04 2024 | 5,763.00 | 148.95 | 2.65% | 5,473.60 | 6,046.10 | 5,312.05 | 108 |
| Apr 03 2024 | 5,614.05 | 399.70 | 7.67% | 5,614.05 | 5,614.05 | 5,614.05 | 0 |
| Apr 02 2024 | 5,214.35 | 174.20 | 3.46% | 5,214.35 | 5,214.35 | 5,214.35 | 0 |
| Mar 28 2024 | 5,040.15 | -373.75 | -6.90% | 5,432.10 | 5,794.25 | 4,750.25 | 189 |
| Mar 27 2024 | 5,413.90 | -309.50 | -5.41% | 5,625.30 | 6,012.80 | 5,332.15 | 191 |
| Mar 26 2024 | 5,723.40 | 33.75 | 0.59% | 5,547.30 | 6,055.90 | 5,139.80 | 8 |
| Mar 25 2024 | 5,689.65 | 23.75 | 0.42% | 5,786.80 | 5,950.25 | 5,393.85 | 203 |
| Mar 22 2024 | 5,665.90 | -18.60 | -0.33% | 5,665.90 | 5,665.90 | 5,665.90 | 0 |
| Mar 21 2024 | 5,684.50 | 201.10 | 3.67% | 5,346.30 | 6,087.70 | 5,260.50 | 82 |
| Mar 20 2024 | 5,483.40 | 140.95 | 2.64% | 5,483.40 | 5,483.40 | 5,483.40 | 0 |
| Mar 19 2024 | 5,342.45 | -142.45 | -2.60% | 5,292.00 | 5,356.45 | 5,292.00 | 11 |
| Mar 18 2024 | 5,484.90 | 311.50 | 6.02% | 5,422.80 | 5,641.85 | 5,406.85 | 88 |
| Mar 15 2024 | 5,173.40 | -72.30 | -1.38% | 5,542.80 | 5,743.90 | 5,025.75 | 233 |
| Mar 14 2024 | 5,245.70 | 89.55 | 1.74% | 5,387.60 | 5,773.75 | 4,849.70 | 1,264 |
| Mar 13 2024 | 5,156.15 | 77.60 | 1.53% | 5,270.00 | 5,284.15 | 5,142.30 | 48 |
| Mar 12 2024 | 5,078.55 | 15.20 | 0.30% | 5,078.55 | 5,078.55 | 5,078.55 | 0 |
| Mar 11 2024 | 5,063.35 | -19.70 | -0.39% | 5,063.35 | 5,063.35 | 5,063.35 | 0 |
| Mar 08 2024 | 5,083.05 | 15.30 | 0.30% | 5,083.05 | 5,083.05 | 5,083.05 | 0 |
| Mar 07 2024 | 5,067.75 | 52.85 | 1.05% | 5,067.75 | 5,067.75 | 5,067.75 | 0 |
| Mar 06 2024 | 5,014.90 | 10.65 | 0.21% | 4,879.00 | 5,527.40 | 4,531.05 | 21 |
| Mar 05 2024 | 5,004.25 | -577.45 | -10.35% | 4,980.00 | 5,032.05 | 4,930.60 | 137 |
| Mar 04 2024 | 5,581.70 | 284.00 | 5.36% | 5,581.70 | 5,581.70 | 5,581.70 | 0 |
