Ls 3x Nvidia (3NVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

35.56

6.21

(21.14%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:23-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:54	55.35	1	O	55.29	55.35	Buy		7,005	151	LSE
09:23:01	55.06	50	AT	55.02	55.06	Buy		7,004	150	LSE
09:22:51	55.0	12	O	54.94	54.99	Buy		6,954	149	LSE
09:20:41	55.66	50	AT	55.66	55.71	Sell		6,942	148	LSE
09:18:00	55.77	50	AT	55.71	55.77	Buy		6,892	147	LSE
09:16:52	55.74	50	AT	55.74	55.81	Sell		6,842	146	LSE
09:16:08	55.79	50	AT	55.73	55.79	Buy		6,792	145	LSE
09:14:19	55.96	50	AT	55.96	56.02	Sell		6,742	144	LSE
09:13:57	55.87	1	AT	55.87	55.92	Sell		6,692	143	LSE
09:13:10	55.5	32	AT	55.5	55.55	Sell		6,691	142	LSE
09:13:02	55.58	50	AT	55.54	55.58	Buy		6,659	141	LSE
09:12:52	55.49	50	AT	55.49	55.54	Sell		6,609	140	LSE
09:12:15	55.52	6	O	55.53	55.59	Sell		6,559	139	LSE
09:12:11	55.52	50	AT	55.52	55.6	Sell		6,553	138	LSE
09:12:06	55.64	50	AT	55.59	55.64	Buy		6,503	137	LSE
09:11:58	55.47	50	AT	55.47	55.58	Sell		6,453	136	LSE
09:11:50	55.67	50	AT	55.62	55.67	Buy		6,403	135	LSE
09:11:11	55.12	50	AT	55.12	55.16	Sell		6,353	134	LSE
09:10:48	55.43	50	AT	55.38	55.43	Buy		6,303	133	LSE
09:10:23	55.17	53	AT	55.17	55.2	Sell		6,253	132	LSE
09:09:55	55.57	6	O	55.49	55.57	Buy		6,200	131	LSE
09:08:46	55.81	50	AT	55.81	55.86	Sell		6,194	130	LSE
09:08:37	55.93	50	AT	55.89	55.93	Buy		6,144	129	LSE
09:08:18	55.85	50	AT	55.85	55.89	Sell		6,094	128	LSE
09:08:14	55.9	6	O	55.92	55.96	Sell		6,044	127	LSE
09:07:30	55.89	50	AT	55.85	55.89	Buy		6,038	126	LSE
09:06:52	55.92	6	O	55.87	55.92	Buy		5,988	125	LSE
09:06:30	55.98	50	AT	55.98	56.04	Sell		5,982	124	LSE
09:04:35	55.72	50	AT	55.7	55.72	Buy		5,932	123	LSE
09:03:35	55.7	50	AT	55.7	55.73	Sell		5,882	122	LSE
09:02:25	55.84	50	AT	55.79	55.84	Buy		5,832	121	LSE
09:02:13	55.78	50	AT	55.78	55.87	Sell		5,782	120	LSE
09:01:49	55.85	4	O	55.86	55.9	Sell		5,732	119	LSE
09:01:20	55.63	50	AT	55.59	55.63	Buy		5,728	118	LSE
09:01:18	55.53	50	AT	55.53	55.59	Sell		5,678	117	LSE
09:00:16	55.37	2	O	55.37	55.62	Sell		5,628	116	LSE
09:00:03	55.17	10	O	55.14	55.26	Sell		5,626	115	LSE
08:59:11	55.01	50	AT	54.98	55.01	Buy		5,616	114	LSE
08:57:02	55.43	50	AT	55.43	55.47	Sell		5,566	113	LSE
08:55:43	55.55	50	AT	55.52	55.55	Buy		5,516	112	LSE
08:55:21	55.42	200	AT	55.37	55.42	Buy		5,466	111	LSE
08:54:08	55.32	50	AT	55.32	55.37	Sell		5,266	110	LSE
08:53:07	55.6	4	O	55.61	55.65	Sell		5,216	109	LSE
08:53:03	55.55	9	O	55.52	55.55	Buy		5,212	108	LSE
08:51:34	54.93	50	AT	54.87	54.93	Buy		5,203	107	LSE
08:51:19	55.05	50	AT	55.05	55.11	Sell		5,153	106	LSE
08:51:00	55.27	50	AT	55.23	55.27	Buy		5,103	105	LSE
08:50:17	55.24	50	AT	55.24	55.28	Sell		5,053	104	LSE
08:50:12	55.3	2	O	55.3	55.38	Sell		5,003	103	LSE
08:49:57	55.07	10	O	55.0	55.06	Buy		5,001	102	LSE
08:49:48	55.0	50	AT	54.97	55.0	Buy		4,991	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions