Ls 3x Nvidia (3NVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

58.615

1.76

(3.10%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:31-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:41	55.89	200	AT	55.54	55.89	Buy		5,360	51	LSE
07:31:41	55.79	200	AT	55.54	55.79	Buy		5,160	50	LSE
07:31:39	55.81	200	AT	55.45	55.81	Buy		4,960	49	LSE
07:31:38	55.69	200	AT	55.34	55.69	Buy		4,760	48	LSE
07:31:35	55.46	200	AT	55.12	55.46	Buy		4,560	47	LSE
07:30:57	55.66	100	AT	55.53	55.66	Buy		4,360	46	LSE
07:30:54	55.79	200	AT	55.48	55.79	Buy		4,260	45	LSE
07:30:51	55.66	100	AT	55.56	55.66	Buy		4,060	44	LSE
07:30:47	55.76	100	AT	55.51	55.76	Buy		3,960	43	LSE
07:30:47	55.71	200	AT	55.45	55.71	Buy		3,860	42	LSE
07:30:43	55.69	200	AT	55.42	55.69	Buy		3,660	41	LSE
07:30:42	55.69	200	AT	55.42	55.69	Buy		3,460	40	LSE
07:30:42	55.71	200	AT	55.42	55.71	Buy		3,260	39	LSE
07:30:41	55.66	200	AT	55.42	55.66	Buy		3,060	38	LSE
07:30:38	55.65	100	AT	55.5	55.65	Buy		2,860	37	LSE
07:30:30	55.63	200	AT	55.43	55.63	Buy		2,760	36	LSE
07:30:28	55.62	200	AT	55.5	55.62	Buy		2,560	35	LSE
07:30:27	55.63	100	AT	55.5	55.63	Buy		2,360	34	LSE
07:30:24	55.67	100	AT	55.5	55.67	Buy		2,260	33	LSE
07:30:22	55.65	100	AT	55.43	55.65	Buy		2,160	32	LSE
07:30:21	55.65	200	AT	55.39	55.65	Buy		2,060	31	LSE
07:30:20	55.62	200	AT	55.39	55.62	Buy		1,860	30	LSE
07:30:20	55.62	200	AT	55.3	55.62	Buy		1,660	29	LSE
07:30:19	55.62	200	AT	55.25	55.62	Buy		1,460	28	LSE
07:27:32	55.14	1	O	54.98	55.14	Buy		1,260	27	LSE
07:12:36	54.76	100	AT	54.69	54.76	Buy		1,259	26	LSE
07:12:29	54.86	150	AT	54.86	55.04	Sell		1,159	25	LSE
07:12:14	55.0	200	O	54.82	55.0	Buy		1,009	24	LSE
06:55:42	55.72	300	AT	55.72	55.94	Sell		809	23	LSE
06:36:42	56.88	46	AT	56.64	56.88	Buy		509	22	LSE
05:42:57	57.23	2	O	56.84	57.02	Buy		463	21	LSE
05:15:52	57.02	1	O	57.03	57.19	Sell		461	20	LSE
04:54:44	57.27	33	O	57.27	57.46	Sell		460	19	LSE
04:06:29	57.42	1	O	57.25	57.42	Buy		427	18	LSE
04:06:07	57.45	60	AT	57.29	57.45	Buy		426	17	LSE
04:05:21	57.38	50	AT	57.38	57.48	Sell		366	16	LSE
04:02:44	57.59	2	O	57.38	57.56	Buy		316	15	LSE
04:01:20	57.38	16	O	57.38	57.53	Sell		314	14	LSE
03:32:23	57.28	3	O	57.15	57.28	Buy		298	13	LSE
03:21:02	57.28	87	O	57.17	57.34	Buy		295	12	LSE
03:18:50	57.07	118	AT	57.07	57.24	Sell		208	11	LSE
03:01:48	57.0	6	O	57.02	57.32	Sell		90	10	LSE
02:52:22	57.04	1	O	57.04	57.25	Sell		84	9	LSE
02:36:41	57.03	3	O	57.04	57.35	Sell		83	8	LSE
02:27:15	57.06	2	O	56.65	57.05	Buy		80	7	LSE
02:22:29	56.53	39	O	56.53	57.05	Sell		78	6	LSE
02:18:48	56.64	5	O	56.77	57.26	Sell		39	5	LSE
02:18:45	56.64	2	O	56.78	57.26	Sell		34	4	LSE
02:16:22	57.23	27	O	56.66	57.17	Buy		32	3	LSE
02:16:06	57.86	2	O	56.67	57.17	Buy		5	2	LSE
02:09:43	58.15	3	O	57.31	57.92	Buy		3	1	LSE

Invesco S&P 500 ESG UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions