Ls 3x Nvidia (3NVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

56.595

-0.26

( -0.46% )

Updated: 08:35:10

Delayed by 15 minutes

Last trades on 01/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:42	56.9	20	AT	56.9	56.92	Sell		11,192	204	LSE
10:29:03	56.83	19	O	56.83	56.91	Sell		11,172	203	LSE
10:28:03	56.78	29	O	56.78	56.83	Sell		11,153	202	LSE
10:24:28	56.55	83	AT	56.55	56.63	Sell		11,124	201	LSE
10:24:28	56.56	200	AT	56.56	56.63	Sell		11,041	200	LSE
10:24:28	56.56	200	AT	56.56	56.63	Sell		10,841	199	LSE
10:24:27	56.6	482	O	56.6	56.66	Sell		10,641	198	LSE
10:24:26	56.53	182	AT	56.53	56.7	Sell		10,159	197	LSE
10:24:26	56.64	200	AT	56.64	56.7	Sell		9,977	196	LSE
10:24:26	56.65	200	AT	56.65	56.7	Sell		9,777	195	LSE
10:24:23	56.66	581	O	56.66	56.71	Sell		9,577	194	LSE
10:24:23	56.63	182	AT	56.63	56.71	Sell		8,996	193	LSE
10:24:23	56.65	200	AT	56.65	56.71	Sell		8,814	192	LSE
10:24:23	56.65	200	AT	56.65	56.71	Sell		8,614	191	LSE
10:24:20	56.61	235	O	56.61	56.69	Sell		8,414	190	LSE
10:23:21	56.69	10	O	56.61	56.67	Buy		8,179	189	LSE
10:22:13	56.6	44	O	56.59	56.65	Sell		8,169	188	LSE
10:22:05	56.65	4	O	56.54	56.63	Buy		8,125	187	LSE
10:22:00	56.6	20	O	56.54	56.6	Buy		8,121	186	LSE
10:21:55	56.63	1	O	56.57	56.63	Buy		8,101	185	LSE
10:21:51	56.57	40	O	56.57	56.64	Sell		8,100	184	LSE
10:20:37	56.4	10	AT	56.37	56.4	Buy		8,060	183	LSE
10:18:04	56.15	1	O	56.1	56.15	Buy		8,050	182	LSE
10:17:21	56.01	16	O	56.01	56.07	Sell		8,049	181	LSE
10:09:13	56.24	44	O	56.17	56.23	Buy		8,033	180	LSE
10:03:05	56.19	50	AT	56.19	56.27	Sell		7,989	179	LSE
10:02:23	56.42	200	AT	56.42	56.46	Sell		7,939	178	LSE
10:00:38	56.58	6	O	56.51	56.58	Buy		7,739	177	LSE
10:00:22	56.62	2	O	56.56	56.62	Buy		7,733	176	LSE
09:58:29	56.54	1	O	56.47	56.53	Buy		7,731	175	LSE
09:56:38	56.61	7	O	56.55	56.61	Buy		7,730	174	LSE
09:56:00	56.71	4	O	56.65	56.7	Buy		7,723	173	LSE
09:55:42	56.61	150	O	56.61	56.68	Sell		7,719	172	LSE
09:54:38	56.61	20	O	56.61	56.69	Sell		7,569	171	LSE
09:53:57	56.67	30	O	56.62	56.69	Buy		7,549	170	LSE
09:53:34	56.61	150	O	56.59	56.66	Sell		7,519	169	LSE
09:53:02	56.5	1	O	56.5	56.56	Sell		7,369	168	LSE
09:50:59	56.48	17	O	56.42	56.49	Buy		7,368	167	LSE
09:50:03	56.66	50	AT	56.6	56.66	Buy		7,351	166	LSE
09:49:59	56.55	8	O	56.54	56.62	Sell		7,301	165	LSE
09:49:01	56.39	26	O	56.3	56.38	Buy		7,293	164	LSE
09:47:50	56.28	8	O	56.23	56.3	Buy		7,267	163	LSE
09:47:03	56.54	6	O	56.54	56.59	Sell		7,259	162	LSE
09:41:19	56.5	8	O	56.48	56.57	Sell		7,253	161	LSE
09:41:10	56.47	1	O	56.47	56.52	Sell		7,245	160	LSE
09:36:49	55.76	18	AT	55.76	55.84	Sell		7,244	159	LSE
09:34:23	55.8	65	AT	55.75	55.8	Buy		7,226	158	LSE
09:30:52	55.2	3	O	55.19	55.25	Sell		7,161	157	LSE
09:30:33	55.15	50	AT	55.15	55.19	Sell		7,158	156	LSE
09:26:29	54.83	50	AT	54.76	54.83	Buy		7,108	155	LSE
09:25:52	55.32	1	O	55.32	55.39	Sell		7,058	154	LSE
09:25:51	55.34	50	AT	55.34	55.38	Sell		7,057	153	LSE
09:25:20	55.4	2	O	55.4	55.46	Sell		7,007	152	LSE
09:23:54	55.35	1	O	55.29	55.35	Buy		7,005	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions