We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:13 | 4823.5 | 20 | O | 4713.2 | 4823.4 | Buy | 263 | 22 | LSE | |
| 08:33:08 | 4718.1 | 3 | O | 4620.6 | 4718.0 | Buy | 243 | 21 | LSE | |
| 08:31:55 | 4737.6 | 1 | O | 4629.2 | 4737.5 | Buy | 240 | 20 | LSE | |
| 08:31:55 | 4737.6 | 1 | O | 4629.2 | 4737.5 | Buy | 239 | 19 | LSE | |
| 08:31:52 | 4797.8 | 12 | O | 4626.8 | 4797.8 | Buy | 238 | 18 | LSE | |
| 08:31:51 | 4798.0 | 1 | O | 4626.8 | 4798.0 | Buy | 226 | 17 | LSE | |
| 08:31:51 | 4711.2 | 1 | O | 4626.8 | 4798.2 | Sell | 225 | 16 | LSE | |
| 08:29:48 | 4844.6 | 10 | O | 4760.3 | 4844.6 | Buy | 224 | 15 | LSE | |
| 08:29:02 | 4820.0 | 2 | AT | 4820.0 | 4859.8 | Sell | 214 | 14 | LSE | |
| 08:28:57 | 4859.8 | 35 | O | 4820.0 | 4859.8 | Buy | 212 | 13 | LSE | |
| 07:55:28 | 4820.1 | 9 | O | 4820.1 | 4872.1 | Sell | 177 | 12 | LSE | |
| 07:18:12 | 4820.1 | 1 | O | 4820.1 | 4877.1 | Sell | 168 | 11 | LSE | |
| 04:40:24 | 4756.2 | 1 | O | 4685.2 | 4761.6 | Buy | 167 | 10 | LSE | |
| 03:54:03 | 4681.8 | 12 | O | 4681.8 | 4766.6 | Sell | 166 | 9 | LSE | |
| 03:05:35 | 4821.2 | 60 | AT | 4821.2 | 4859.1 | Sell | 154 | 8 | LSE | |
| 02:42:38 | 4676.4 | 4 | O | 4676.4 | 4764.6 | Sell | 94 | 7 | LSE | |
| 02:36:10 | 4764.3 | 1 | O | 4666.7 | 4764.2 | Buy | 90 | 6 | LSE | |
| 02:31:46 | 4703.6 | 5 | AT | 4703.6 | 4767.8 | Sell | 89 | 5 | LSE | |
| 02:02:35 | 4499.5 | 47 | O | 4649.7 | 4898.6 | Sell | 84 | 4 | LSE | |
| 02:02:03 | 4481.7 | 5 | O | 4497.4 | 4905.3 | Sell | 37 | 3 | LSE | |
| 02:01:49 | 4923.0 | 30 | O | 4494.8 | 4907.9 | Buy | 32 | 2 | LSE | |
| 02:01:34 | 4426.6 | 2 | O | 4491.6 | 4911.1 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
