Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Pltr | 3PRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.433 | 1.77% | 24.9275 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.9275 | 24.4945 |
3PRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 24.9275 | 0.43 | 1.77% | 24.9275 | 24.9275 | 24.9275 | 61 |
| May 24 2024 | 24.4945 | -0.07 | -0.30% | 24.4945 | 24.4945 | 24.4945 | 1 |
| May 23 2024 | 24.568 | -1.12 | -4.37% | 26.532 | 26.532 | 23.3245 | 320 |
| May 22 2024 | 25.692 | 0.21 | 0.81% | 25.692 | 25.692 | 25.692 | 38 |
| May 21 2024 | 25.4865 | -0.14 | -0.56% | 26.239 | 26.239 | 24.93 | 17 |
| May 20 2024 | 25.6295 | -2.47 | -8.78% | 27.257 | 27.7075 | 25.3525 | 143 |
| May 17 2024 | 28.096 | 0.78 | 2.85% | 26.907 | 28.843 | 26.6525 | 1,255 |
| May 16 2024 | 27.3185 | 1.09 | 4.14% | 26.56 | 27.5415 | 26.3785 | 1,644 |
| May 15 2024 | 26.233 | -1.85 | -6.58% | 27.01 | 28.06 | 25.2975 | 691 |
| May 14 2024 | 28.0795 | 3.35 | 13.56% | 25.435 | 28.172 | 23.8675 | 90 |
| May 13 2024 | 24.727 | 0.91 | 3.84% | 24.727 | 24.727 | 24.727 | 0 |
| May 10 2024 | 23.8135 | -3.07 | -11.43% | 26.44 | 26.44 | 23.668 | 48 |
| May 09 2024 | 26.8875 | 1.23 | 4.80% | 26.8875 | 26.8875 | 26.8875 | 0 |
| May 08 2024 | 25.657 | -2.81 | -9.86% | 27.749 | 27.795 | 25.314 | 983 |
| May 07 2024 | 28.462 | -8.85 | -23.71% | 34.25 | 34.6405 | 26.2215 | 289 |
| May 03 2024 | 37.309 | 1.72 | 4.84% | 38.004 | 40.123 | 37.2525 | 660 |
| May 02 2024 | 35.5875 | 3.24 | 10.01% | 35.511 | 36.714 | 33.822 | 63 |
| May 01 2024 | 32.3495 | -2.99 | -8.46% | 32.3495 | 32.3495 | 32.3495 | 0 |
| Apr 30 2024 | 35.341 | -1.59 | -4.30% | 38.361 | 38.507 | 34.987 | 16 |
| Apr 29 2024 | 36.929 | 1.46 | 4.11% | 36.929 | 36.929 | 36.929 | 0 |
