Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Paypal | 3PYE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.901 | -4.46% | 19.304 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.678 | 17.584 | 20.9775 | 19.304 | 20.205 |
3PYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 20.205 | 0.47 | 2.37% | 19.584 | 22.385 | 17.1085 | 1 |
| May 13 2024 | 19.7365 | 0.26 | 1.31% | 18.991 | 21.029 | 16.456 | 424 |
| May 10 2024 | 19.481 | -0.08 | -0.39% | 19.481 | 19.481 | 19.481 | 0 |
| May 09 2024 | 19.558 | -0.33 | -1.67% | 19.331 | 19.964 | 19.211 | 150 |
| May 08 2024 | 19.8905 | -2.21 | -10.01% | 19.8905 | 19.8905 | 19.8905 | 0 |
| May 07 2024 | 22.103 | 1.00 | 4.71% | 22.103 | 22.103 | 22.103 | 0 |
| May 03 2024 | 21.108 | -0.98 | -4.43% | 21.779 | 25.589 | 20.478 | 415 |
| May 02 2024 | 22.087 | 0.16 | 0.72% | 22.087 | 22.087 | 22.087 | 0 |
| May 01 2024 | 21.9295 | -2.58 | -10.52% | 23.218 | 25.3545 | 20.2925 | 1,096 |
| Apr 30 2024 | 24.5085 | 1.54 | 6.72% | 23.35 | 29.2645 | 18.353 | 677 |
| Apr 29 2024 | 22.965 | 1.59 | 7.42% | 22.86 | 23.294 | 22.6525 | 22 |
| Apr 26 2024 | 21.3795 | 1.64 | 8.32% | 21.3795 | 21.3795 | 21.3795 | 0 |
| Apr 25 2024 | 19.7375 | -1.11 | -5.31% | 20.626 | 22.57 | 18.3455 | 6 |
| Apr 24 2024 | 20.844 | 0.37 | 1.80% | 20.844 | 20.844 | 20.844 | 0 |
| Apr 23 2024 | 20.475 | 1.23 | 6.41% | 19.513 | 20.5775 | 19.2555 | 53 |
| Apr 22 2024 | 19.241 | 0.68 | 3.68% | 19.241 | 19.241 | 19.241 | 0 |
| Apr 19 2024 | 18.5575 | -0.62 | -3.25% | 17.976 | 18.9035 | 17.7755 | 172 |
| Apr 18 2024 | 19.181 | -0.39 | -1.98% | 19.181 | 19.181 | 19.181 | 0 |
| Apr 17 2024 | 19.569 | -0.71 | -3.48% | 19.933 | 22.3695 | 17.4285 | 1,034 |
| Apr 16 2024 | 20.2755 | -0.92 | -4.33% | 18.623 | 21.513 | 17.7515 | 59 |
| Apr 15 2024 | 21.1925 | -0.59 | -2.72% | 21.519 | 23.688 | 19.2805 | 47 |
