We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 14.6225 | -0.26 | -1.76 | 15.71 | 15.71 | 14.59 | 148 |
| 1741800600 | 14.885 | 0.33 | 2.25 | 15.19 | 15.7225 | 14.615 | 140 |
| 1741714200 | 14.5575 | -0.66 | -4.34 | 14.5575 | 14.5575 | 14.5575 | 267 |
| 1741627800 | 15.2175 | 0.31 | 2.08 | 16.555 | 16.555 | 14.86 | 118 |
| 1741368600 | 14.9075 | -0.86 | -5.47 | 14.9075 | 14.9075 | 14.9075 | 7 |
| 1741282200 | 15.77 | 0.54 | 3.51 | 15.77 | 15.77 | 15.77 | 41 |
| 1741195800 | 15.235 | 0.95 | 6.67 | 15.655 | 15.655 | 14.73 | 500 |
| 1741109400 | 14.2825 | -3.55 | -19.91 | 16.55 | 17.06 | 14.28 | 305 |
| 1741023000 | 17.8325 | 0.41 | 2.37 | 17.8325 | 17.8325 | 17.8325 | 35 |
| 1740763800 | 17.42 | -1.12 | -6.02 | 17.75 | 17.84 | 17.3075 | 113 |
| 1740677400 | 18.535 | -0.8 | -4.15 | 19.82 | 20.0375 | 18.0825 | 455 |
| 1740591000 | 19.3375 | -0.45 | -2.26 | 19.2 | 19.36 | 19.11 | 49 |
| 1740504600 | 19.785 | -1.35 | -6.39 | 22.2 | 23.6475 | 19.0375 | 128 |
| 1740418200 | 21.135 | -0.87 | -3.94 | 21.595 | 22.81 | 18.82 | 940 |
| 1740159000 | 22.0025 | -1.04 | -4.51 | 23.325 | 25.3575 | 21.435 | 78 |
| 1740072600 | 23.0425 | -0.89 | -3.71 | 23.745 | 24.0075 | 22.9375 | 19 |
| 1739986200 | 23.93 | -0.14 | -0.58 | 24.125 | 27.13 | 23.5175 | 233 |
| 1739899800 | 24.07 | 0.19 | 0.80 | 24.475 | 26.7775 | 23.4125 | 2387 |
| 1739813400 | 23.88 | 0.31 | 1.32 | 24.74 | 27.245 | 20.9775 | 39 |
| 1739554200 | 23.57 | 1.38 | 6.20 | 22.585 | 25.1225 | 20.6875 | 79 |
| 1739467800 | 22.195 | -0.17 | -0.74 | 22.92 | 23.1575 | 20.2975 | 10 |
| 1739381400 | 22.36 | -0.66 | -2.87 | 22.665 | 23.7725 | 20.0575 | 939 |
| 1739295000 | 23.02 | -1.8 | -7.24 | 24.23 | 26.7225 | 21.3975 | 749 |
| 1739208600 | 24.8155 | 0.7 | 2.91 | 23.451 | 27.0215 | 23.451 | 8548 |
| 1738949400 | 24.113 | -0.73 | -2.94 | 24.419 | 26.565 | 23.1415 | 688 |
| 1738863000 | 24.843 | -0.5 | -1.99 | 26.26 | 28.223 | 23.8595 | 5630 |
| 1738776600 | 25.3465 | -3.75 | -12.90 | 24.82 | 27.317 | 23.39 | 6002 |
| 1738690200 | 29.1 | -9.68 | -24.95 | 40.577 | 47.904 | 27.54 | 1820 |
| 1738603800 | 38.7765 | -1.92 | -4.73 | 37.043 | 39.4965 | 33.9805 | 179 |
| 1738344600 | 40.7005 | 0.06 | 0.15 | 40.224 | 42.7505 | 38.0835 | 2 |
| 1738258200 | 40.6385 | 1.77 | 4.55 | 41.255 | 41.781 | 40.024 | 78 |
| 1738171800 | 38.869 | 0.43 | 1.12 | 38.869 | 38.869 | 38.869 | 1 |
| 1738085400 | 38.4375 | -1.6 | -4.00 | 38.4375 | 38.4375 | 38.4375 | 9 |
| 1737999000 | 40.041 | -0.06 | -0.14 | 37.159 | 40.4145 | 35.229 | 42 |
| 1737739800 | 40.098 | 1.19 | 3.06 | 40.319 | 40.319 | 40.0975 | 44 |
| 1737653400 | 38.909 | -1.72 | -4.22 | 38.909 | 38.909 | 38.909 | 0 |
| 1737567000 | 40.624 | -0.49 | -1.20 | 40.389 | 42.426 | 38.668 | 100 |
| 1737480600 | 41.1165 | -2.32 | -5.33 | 40.831 | 41.197 | 40.5985 | 37 |
| 1737394200 | 43.4315 | -1.57 | -3.50 | 43.4315 | 43.4315 | 43.4315 | 0 |
| 1737135000 | 45.0045 | 3.07 | 7.33 | 43.635 | 45.084 | 43.635 | 176 |
| 1737048600 | 41.932 | 0.22 | 0.53 | 41.932 | 41.932 | 41.932 | 1 |
| 1736962200 | 41.713 | 4.51 | 12.13 | 41.713 | 41.713 | 41.713 | 1 |
| 1736875800 | 37.2 | 3.95 | 11.89 | 37.2 | 37.2 | 37.2 | 16 |
| 1736789400 | 33.246499 | -1.13 | -3.28 | 33.386 | 33.841 | 32.755499 | 35 |
| 1736530200 | 34.375 | -4.44 | -11.44 | 34.625 | 34.6745 | 34.3265 | 203 |
| 1736443800 | 38.8145 | -0.47 | -1.19 | 38.8145 | 38.8145 | 38.8145 | 32 |
| 1736357400 | 39.2805 | -1.38 | -3.39 | 39.029 | 41.848 | 37.179 | 302 |
| 1736271000 | 40.66 | -1.17 | -2.80 | 40.497 | 40.9605 | 39.5145 | 486 |
| 1736184600 | 41.8305 | 3.21 | 8.31 | 39.44 | 41.831 | 39.259 | 117 |
| 1735925400 | 38.6195 | 0.4 | 1.05 | 38.6195 | 38.6195 | 38.6195 | 1 |
| 1735839000 | 38.2175 | 1.76 | 4.83 | 36.572 | 38.7505 | 35.8285 | 69 |
| 1735666200 | 36.4575 | 0 | 0.00 | 36.4575 | 36.4575 | 36.4575 | 0 |
| 1735579800 | 36.4575 | -1.61 | -4.24 | 37.617 | 38.576 | 33.540999 | 75 |
| 1735320600 | 38.0705 | 0.17 | 0.46 | 37.325 | 43.734 | 36.8315 | 252 |
| 1735061400 | 37.897 | 0 | 0.00 | 37.897 | 37.897 | 37.897 | 3 |
| 1734975000 | 37.897 | -1.44 | -3.66 | 39.78 | 42.4145 | 33.968 | 393 |
| 1734715800 | 39.335 | 0.88 | 2.29 | 36.913 | 39.3355 | 33.438 | 125 |
| 1734629400 | 38.453 | -4.35 | -10.15 | 36.569 | 40.425 | 33.8005 | 336 |
| 1734543000 | 42.799 | -0.98 | -2.23 | 42.799 | 42.799 | 42.799 | 8 |
| 1734456600 | 43.775 | -0.45 | -1.01 | 45.136 | 47.35 | 41.149 | 39 |
| 1734370200 | 44.222 | -0.21 | -0.47 | 44.222 | 44.222 | 44.222 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
