We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:10 | 96.08 | 200 | O | 96.08 | 96.32 | Sell | 3,229 | 12 | LSE | |
| 09:08:40 | 97.12 | 13 | AT | 96.83 | 97.12 | Buy | 3,029 | 11 | LSE | |
| 08:53:40 | 96.92 | 1023 | O | 96.92 | 97.29 | Sell | 3,016 | 10 | LSE | |
| 08:28:19 | 97.71 | 1023 | O | 96.4 | 97.7 | Buy | 1,993 | 9 | LSE | |
| 07:42:15 | 96.26 | 4 | O | 96.26 | 96.58 | Sell | 970 | 8 | LSE | |
| 07:34:51 | 96.46 | 15 | AT | 96.04 | 96.46 | Buy | 966 | 7 | LSE | |
| 06:46:33 | 97.01 | 56 | O | 97.01 | 97.43 | Sell | 951 | 6 | LSE | |
| 06:12:05 | 97.57 | 583 | AT | 97.25 | 97.57 | Buy | 895 | 5 | LSE | |
| 06:08:43 | 97.53 | 300 | AT | 97.53 | 97.59 | Sell | 312 | 4 | LSE | |
| 03:38:46 | 98.65 | 3 | O | 98.65 | 99.06 | Sell | 12 | 3 | LSE | |
| 02:54:12 | 99.64 | 8 | O | 99.12 | 99.64 | Buy | 9 | 2 | LSE | |
| 02:01:42 | 97.8 | 1 | O | 97.79 | 101.34 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
