Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alibaba 3xs $ | 3SBB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.217 | 0.2015 | 0.2175 | 0.2105 | 0.256 |
3SBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.256 | -0.0205 | -7.41% | 0.256 | 0.256 | 0.256 | 0 |
May 14 2024 | 0.2765 | 0.0495 | 21.81% | 0.277 | 0.2775 | 0.274 | 1,348 |
May 13 2024 | 0.227 | -0.048 | -17.45% | 0.227 | 0.227 | 0.227 | 0 |
May 10 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 0 |
May 09 2024 | 0.28 | -0.011 | -3.78% | 0.28 | 0.28 | 0.28 | 0 |
May 08 2024 | 0.291 | 0.007 | 2.46% | 0.291 | 0.291 | 0.291 | 0 |
May 07 2024 | 0.284 | 0.014 | 5.19% | 0.284 | 0.284 | 0.284 | 0 |
May 03 2024 | 0.27 | -0.023 | -7.85% | 0.27 | 0.27 | 0.27 | 0 |
May 02 2024 | 0.293 | -0.0415 | -12.41% | 0.293 | 0.293 | 0.293 | 0 |
May 01 2024 | 0.3345 | -0.0135 | -3.88% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 30 2024 | 0.348 | 0.0175 | 5.29% | 0.348 | 0.348 | 0.348 | 0 |
Apr 29 2024 | 0.3305 | -0.0095 | -2.79% | 0.3305 | 0.3305 | 0.3305 | 0 |
Apr 26 2024 | 0.34 | -0.0115 | -3.27% | 0.34 | 0.34 | 0.34 | 0 |
Apr 25 2024 | 0.3515 | -0.0125 | -3.43% | 0.3515 | 0.3515 | 0.3515 | 0 |
Apr 24 2024 | 0.364 | -0.023 | -5.94% | 0.364 | 0.364 | 0.364 | 0 |
Apr 23 2024 | 0.387 | -0.041 | -9.58% | 0.387 | 0.387 | 0.387 | 0 |
Apr 22 2024 | 0.428 | -0.0245 | -5.41% | 0.428 | 0.428 | 0.428 | 0 |
Apr 19 2024 | 0.4525 | 0.0115 | 2.61% | 0.4525 | 0.4525 | 0.4525 | 0 |
Apr 18 2024 | 0.441 | -0.007 | -1.56% | 0.441 | 0.441 | 0.441 | 0 |
Apr 17 2024 | 0.448 | 0.007 | 1.59% | 0.448 | 0.448 | 0.448 | 0 |
Apr 16 2024 | 0.441 | 0.032 | 7.82% | 0.441 | 0.441 | 0.441 | 0 |