We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3576.5 | 65 | 1.85 | 3576.5 | 3576.5 | 3576.5 | 0 |
| 1738258200 | 3511.5 | -34 | -0.96 | 3511.5 | 3511.5 | 3511.5 | 0 |
| 1738171800 | 3545.5 | 282.5 | 8.66 | 3545.5 | 3545.5 | 3545.5 | 0 |
| 1738085400 | 3263 | -19.5 | -0.59 | 3263 | 3263 | 3263 | 0 |
| 1737999000 | 3282.5 | 45.5 | 1.41 | 3227 | 3468 | 3207.5 | 15 |
| 1737739800 | 3237 | -447.5 | -12.15 | 3419 | 3419 | 3068 | 841 |
| 1737653400 | 3684.5 | -56.5 | -1.51 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1737567000 | 3741 | 142.5 | 3.96 | 3741 | 3741 | 3741 | 0 |
| 1737480600 | 3598.5 | 50 | 1.41 | 3629 | 3685.5 | 3538.5 | 117 |
| 1737394200 | 3548.5 | 0.5 | 0.01 | 3548.5 | 3548.5 | 3548.5 | 2 |
| 1737135000 | 3548 | -280 | -7.31 | 3548 | 3548 | 3548 | 1 |
| 1737048600 | 3828 | -72.5 | -1.86 | 3828 | 3828 | 3828 | 0 |
| 1736962200 | 3900.5 | -145 | -3.58 | 3900.5 | 3900.5 | 3900.5 | 14 |
| 1736875800 | 4045.5 | 292.5 | 7.79 | 3977 | 4059 | 3952.5 | 200 |
| 1736789400 | 3753 | 236 | 6.71 | 3890 | 3940 | 3739.5 | 308 |
| 1736530200 | 3517 | 389.5 | 12.45 | 3477 | 3527 | 3437 | 164 |
| 1736443800 | 3127.5 | -101 | -3.13 | 3127.5 | 3127.5 | 3127.5 | 0 |
| 1736357400 | 3228.5 | -56 | -1.70 | 3228.5 | 3228.5 | 3228.5 | 0 |
| 1736271000 | 3284.5 | -46.5 | -1.40 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1736184600 | 3331 | -246 | -6.88 | 3331 | 3331 | 3331 | 0 |
| 1735925400 | 3577 | 388 | 12.17 | 3577 | 3577 | 3577 | 0 |
| 1735839000 | 3189 | -112.5 | -3.41 | 3189 | 3189 | 3189 | 0 |
| 1735666200 | 3301.5 | 0 | 0.00 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1735579800 | 3301.5 | 40.5 | 1.24 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1735320600 | 3261 | -140.5 | -4.13 | 3261 | 3261 | 3261 | 0 |
| 1735061400 | 3401.5 | 0 | 0.00 | 3401.5 | 3401.5 | 3401.5 | 0 |
| 1734975000 | 3401.5 | 74.5 | 2.24 | 3401.5 | 3401.5 | 3401.5 | 0 |
| 1734715800 | 3327 | 18 | 0.54 | 3327 | 3327 | 3327 | 0 |
| 1734629400 | 3309 | 26.5 | 0.81 | 3309 | 3309 | 3309 | 0 |
| 1734543000 | 3282.5 | 73 | 2.27 | 3282.5 | 3282.5 | 3282.5 | 0 |
| 1734456600 | 3209.5 | 178 | 5.87 | 3209.5 | 3209.5 | 3209.5 | 0 |
| 1734370200 | 3031.5 | 60 | 2.02 | 3031.5 | 3031.5 | 3031.5 | 0 |
| 1734111000 | 2971.5 | -209 | -6.57 | 2971.5 | 2971.5 | 2971.5 | 0 |
| 1734024600 | 3180.5 | -326.5 | -9.31 | 3180.5 | 3180.5 | 3180.5 | 0 |
| 1733938200 | 3507 | -175 | -4.75 | 3507 | 3507 | 3507 | 0 |
| 1733851800 | 3682 | -31 | -0.83 | 3682 | 3682 | 3682 | 0 |
| 1733765400 | 3713 | -31.5 | -0.84 | 3713 | 3713 | 3713 | 0 |
| 1733506200 | 3744.5 | 1.5 | 0.04 | 3744.5 | 3744.5 | 3744.5 | 0 |
| 1733419800 | 3743 | -449 | -10.71 | 3743 | 3743 | 3743 | 0 |
| 1733333400 | 4192 | 78 | 1.90 | 4192 | 4192 | 4192 | 0 |
| 1733247000 | 4114 | 39.5 | 0.97 | 4114 | 4114 | 4114 | 0 |
| 1733160600 | 4074.5 | -34 | -0.83 | 4074.5 | 4074.5 | 4074.5 | 0 |
| 1732901400 | 4108.5 | 58.5 | 1.44 | 4017 | 4302 | 4017 | 200 |
| 1732815000 | 4050 | -40.5 | -0.99 | 4050 | 4050 | 4050 | 0 |
| 1732728600 | 4090.5 | 27.5 | 0.68 | 4090.5 | 4090.5 | 4090.5 | 0 |
| 1732642200 | 4063 | 197 | 5.10 | 4063 | 4063 | 4063 | 0 |
| 1732555800 | 3866 | -34 | -0.87 | 3866 | 3866 | 3866 | 0 |
| 1732296600 | 3900 | -247.5 | -5.97 | 3900 | 3900 | 3900 | 0 |
| 1732210200 | 4147.5 | 35 | 0.85 | 4147.5 | 4147.5 | 4147.5 | 0 |
| 1732123800 | 4112.5 | 35 | 0.86 | 4112.5 | 4112.5 | 4112.5 | 0 |
| 1732037400 | 4077.5 | -51 | -1.24 | 4077.5 | 4077.5 | 4077.5 | 0 |
| 1731951000 | 4128.5 | -24.5 | -0.59 | 4128.5 | 4128.5 | 4128.5 | 0 |
| 1731691800 | 4153 | 78 | 1.91 | 4153 | 4153 | 4153 | 0 |
| 1731605400 | 4075 | -150.5 | -3.56 | 4075 | 4075 | 4075 | 0 |
| 1731519000 | 4225.5 | 37.5 | 0.90 | 4084 | 4379 | 4061.5 | 6 |
| 1731432600 | 4188 | 11 | 0.26 | 4188 | 4188 | 4188 | 0 |
| 1731346200 | 4177 | -146 | -3.38 | 4177 | 4177 | 4177 | 0 |
| 1731087000 | 4323 | 114 | 2.71 | 4323 | 4323 | 4323 | 0 |
| 1731000600 | 4209 | -207.5 | -4.70 | 4182 | 4209 | 4182 | 6 |
| 1730914200 | 4416.5 | 328 | 8.02 | 4312 | 4564.5 | 4266 | 17 |
| 1730827800 | 4088.5 | 108.5 | 2.73 | 4088.5 | 4088.5 | 4088.5 | 0 |
| 1730741400 | 3980 | 92 | 2.37 | 3980 | 3980 | 3980 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
