Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3xs Dge | 3SDO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,864.00 | 2,910.50 |
3SDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,864.00 | -46.50 | -1.60% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
Apr 25 2024 | 2,910.50 | 167.50 | 6.11% | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
Apr 24 2024 | 2,743.00 | 20.00 | 0.73% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
Apr 23 2024 | 2,723.00 | 115.00 | 4.41% | 2,723.00 | 2,723.00 | 2,723.00 | 0 |
Apr 22 2024 | 2,608.00 | -77.50 | -2.89% | 2,608.00 | 2,608.00 | 2,608.00 | 0 |
Apr 19 2024 | 2,685.50 | -31.00 | -1.14% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
Apr 18 2024 | 2,716.50 | -77.00 | -2.76% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
Apr 17 2024 | 2,793.50 | -162.00 | -5.48% | 2,793.50 | 2,793.50 | 2,793.50 | 0 |
Apr 16 2024 | 2,955.50 | 79.50 | 2.76% | 2,955.50 | 2,955.50 | 2,955.50 | 0 |
Apr 15 2024 | 2,876.00 | 49.00 | 1.73% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
Apr 12 2024 | 2,827.00 | 76.50 | 2.78% | 2,827.00 | 2,827.00 | 2,827.00 | 0 |
Apr 11 2024 | 2,750.50 | 34.00 | 1.25% | 2,750.50 | 2,750.50 | 2,750.50 | 0 |
Apr 10 2024 | 2,716.50 | -35.00 | -1.27% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
Apr 09 2024 | 2,751.50 | 46.00 | 1.70% | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
Apr 08 2024 | 2,705.50 | 71.50 | 2.71% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
Apr 05 2024 | 2,634.00 | 136.00 | 5.44% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
Apr 04 2024 | 2,498.00 | 15.00 | 0.60% | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
Apr 03 2024 | 2,483.00 | 95.25 | 3.99% | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
Apr 02 2024 | 2,387.75 | -44.50 | -1.83% | 2,387.75 | 2,387.75 | 2,387.75 | 0 |
Mar 28 2024 | 2,432.25 | 34.75 | 1.45% | 2,432.25 | 2,432.25 | 2,432.25 | 0 |
Mar 27 2024 | 2,397.50 | -44.00 | -1.80% | 2,397.50 | 2,397.50 | 2,397.50 | 0 |