We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:30 | 1.15 | 1000 | AT | 1.15 | 1.157 | Sell | 61,675 | 29 | LSE | |
| 09:51:30 | 1.15 | 1000 | AT | 1.15 | 1.157 | Sell | 60,675 | 28 | LSE | |
| 09:48:29 | 1.175 | 1000 | AT | 1.162 | 1.175 | Buy | 59,675 | 27 | LSE | |
| 09:33:34 | 1.2 | 14 | AT | 1.2 | 1.201 | Sell | 58,675 | 26 | LSE | |
| 09:29:07 | 1.2 | 176 | AT | 1.2 | 1.21 | Sell | 58,661 | 25 | LSE | |
| 09:29:07 | 1.2 | 810 | AT | 1.2 | 1.21 | Sell | 58,485 | 24 | LSE | |
| 09:23:23 | 1.226 | 1732 | AT | 1.226 | 1.233 | Sell | 57,675 | 23 | LSE | |
| 09:10:57 | 1.25 | 3000 | AT | 1.238 | 1.25 | Buy | 55,943 | 22 | LSE | |
| 09:10:12 | 1.256 | 1000 | AT | 1.241 | 1.256 | Buy | 52,943 | 21 | LSE | |
| 08:56:06 | 1.276 | 1802 | AT | 1.276 | 1.283 | Sell | 51,943 | 20 | LSE | |
| 05:11:29 | 1.43 | 5638 | AT | 1.418 | 1.43 | Buy | 50,141 | 19 | LSE | |
| 05:11:29 | 1.43 | 810 | AT | 1.418 | 1.43 | Buy | 44,503 | 18 | LSE | |
| 05:11:29 | 1.43 | 3552 | AT | 1.418 | 1.43 | Buy | 43,693 | 17 | LSE | |
| 05:02:03 | 1.43 | 4900 | AT | 1.415 | 1.43 | Buy | 40,141 | 16 | LSE | |
| 04:57:23 | 1.394 | 5000 | AT | 1.394 | 1.418 | Sell | 35,241 | 15 | LSE | |
| 04:52:36 | 1.43 | 132 | AT | 1.424 | 1.43 | Buy | 30,241 | 14 | LSE | |
| 04:52:25 | 1.43 | 1954 | AT | 1.423 | 1.43 | Buy | 30,109 | 13 | LSE | |
| 04:52:24 | 1.43 | 810 | AT | 1.423 | 1.43 | Buy | 28,155 | 12 | LSE | |
| 04:52:24 | 1.43 | 3552 | AT | 1.423 | 1.43 | Buy | 27,345 | 11 | LSE | |
| 04:52:14 | 1.43 | 3552 | AT | 1.412 | 1.43 | Buy | 23,793 | 10 | LSE | |
| 04:38:54 | 1.39 | 6448 | AT | 1.382 | 1.39 | Buy | 20,241 | 9 | LSE | |
| 04:38:54 | 1.39 | 3552 | AT | 1.382 | 1.39 | Buy | 13,793 | 8 | LSE | |
| 04:32:22 | 1.376 | 425 | AT | 1.375 | 1.376 | Buy | 10,241 | 7 | LSE | |
| 04:00:58 | 1.38 | 800 | AT | 1.38 | 1.381 | Sell | 9,816 | 6 | LSE | |
| 03:56:02 | 1.361 | 464 | AT | 1.359 | 1.361 | Buy | 9,016 | 5 | LSE | |
| 03:08:18 | 1.38 | 3552 | AT | 1.353 | 1.38 | Buy | 8,552 | 4 | LSE | |
| 03:02:31 | 1.37 | 3000 | AT | 1.358 | 1.37 | Buy | 5,000 | 3 | LSE | |
| 03:00:35 | 1.38 | 1000 | AT | 1.357 | 1.38 | Buy | 2,000 | 2 | LSE | |
| 03:00:35 | 1.37 | 1000 | AT | 1.356 | 1.37 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
