S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Ftng (3SFT)
Granite 3s Ftng (3SFT) Historical

3SFT Granite 3s Ftng

10.97

-0.11 (-0.99%)

Jun 07 2024 - Closed

Delayed by 15 minutes

3SFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.97	-0.11	-0.99%	10.97	10.97	10.97	0
Jun 06 2024	11.08	-0.28	-2.44%	11.08	11.08	11.08	0
Jun 05 2024	11.3575	-0.44	-3.69%	11.3575	11.3575	11.3575	0
Jun 04 2024	11.7925	0.17	1.42%	11.7925	11.7925	11.7925	0
Jun 03 2024	11.6275	-0.71	-5.72%	11.6275	11.6275	11.6275	0
May 31 2024	12.3325	0.68	5.88%	12.3325	12.3325	12.3325	0
May 30 2024	11.6475	0.37	3.28%	11.6475	11.6475	11.6475	0
May 29 2024	11.2775	-0.17	-1.49%	11.2775	11.2775	11.2775	0
May 28 2024	11.4475	0.08	0.73%	11.4475	11.4475	11.4475	0
May 24 2024	11.365	-0.23	-1.98%	11.365	11.365	11.365	0
May 23 2024	11.595	0.32	2.84%	11.595	11.595	11.595	0
May 22 2024	11.275	-0.13	-1.12%	11.275	11.275	11.275	0
May 21 2024	11.4025	-0.20	-1.68%	11.4025	11.4025	11.4025	0
May 20 2024	11.5975	-0.09	-0.73%	11.5975	11.5975	11.5975	0
May 17 2024	11.6825	-0.10	-0.81%	11.6825	11.6825	11.6825	0
May 16 2024	11.7775	-0.15	-1.22%	11.7775	11.7775	11.7775	0
May 15 2024	11.9225	-0.02	-0.15%	11.9225	11.9225	11.9225	0
May 14 2024	11.94	-0.53	-4.27%	11.94	11.94	11.94	0
May 13 2024	12.4725	-0.02	-0.14%	12.4725	12.4725	12.4725	0
May 10 2024	12.49	0.38	3.14%	12.49	12.49	12.49	0
May 09 2024	12.11	-0.05	-0.37%	12.11	12.11	12.11	0
May 08 2024	12.155	0.09	0.77%	12.155	12.155	12.155	0
May 07 2024	12.0625	-0.75	-5.84%	12.0625	12.0625	12.0625	0
May 03 2024	12.81	-1.08	-7.76%	12.81	12.81	12.81	0
May 02 2024	13.8875	-0.37	-2.61%	13.8875	13.8875	13.8875	0
May 01 2024	14.26	0.33	2.41%	14.26	14.26	14.26	0
Apr 30 2024	13.925	0.38	2.82%	13.925	13.925	13.925	0
Apr 29 2024	13.5425	-0.51	-3.61%	13.5425	13.5425	13.5425	0
Apr 26 2024	14.05	-1.50	-9.63%	14.05	14.05	14.05	0
Apr 25 2024	15.5475	1.30	9.14%	15.5475	15.5475	15.5475	0
Apr 24 2024	14.245	-0.24	-1.67%	14.245	14.245	14.245	0
Apr 23 2024	14.4875	-1.08	-6.91%	14.4875	14.4875	14.4875	0
Apr 22 2024	15.5625	0.57	3.80%	15.5625	15.5625	15.5625	0
Apr 19 2024	14.9925	1.66	12.45%	14.9925	14.9925	14.9925	0
Apr 18 2024	13.3325	-0.14	-1.00%	13.3325	13.3325	13.3325	0
Apr 17 2024	13.4675	0.25	1.91%	13.4675	13.4675	13.4675	0
Apr 16 2024	13.215	0.77	6.14%	13.215	13.215	13.215	0
Apr 15 2024	12.45	0.33	2.77%	12.45	12.45	12.45	0
Apr 12 2024	12.115	-0.40	-3.18%	12.115	12.115	12.115	0
Apr 11 2024	12.5125	-0.15	-1.15%	12.5125	12.5125	12.5125	0
Apr 10 2024	12.6575	0.03	0.26%	12.6575	12.6575	12.6575	0
Apr 09 2024	12.625	0.35	2.85%	12.625	12.625	12.625	0
Apr 08 2024	12.275	-0.41	-3.25%	12.275	12.275	12.275	0
Apr 05 2024	12.6875	0.28	2.28%	12.6875	12.6875	12.6875	0
Apr 04 2024	12.405	-0.50	-3.84%	12.405	12.405	12.405	0
Apr 03 2024	12.90	-0.77	-5.60%	12.90	12.90	12.90	0
Apr 02 2024	13.665	0.18	1.32%	13.665	13.665	13.665	0
Mar 28 2024	13.4875	0.30	2.29%	13.4875	13.4875	13.4875	0
Mar 27 2024	13.185	0.46	3.64%	13.185	13.185	13.185	0
Mar 26 2024	12.7225	-0.31	-2.40%	12.7225	12.7225	12.7225	0
Mar 25 2024	13.035	-0.02	-0.11%	13.035	13.035	13.035	0
Mar 22 2024	13.05	0.14	1.10%	13.05	13.05	13.05	0
Mar 21 2024	12.9075	-0.48	-3.55%	12.9075	12.9075	12.9075	0
Mar 20 2024	13.3825	-0.21	-1.56%	13.3825	13.3825	13.3825	0
Mar 19 2024	13.595	0.23	1.70%	13.595	13.595	13.595	0
Mar 18 2024	13.3675	-1.27	-8.66%	13.3675	13.3675	13.3675	0
Mar 15 2024	14.635	0.57	4.07%	14.635	14.635	14.635	0
Mar 14 2024	14.0625	0.07	0.52%	14.0625	14.0625	14.0625	0
Mar 13 2024	13.99	-0.01	-0.09%	13.99	13.99	13.99	0
Mar 12 2024	14.0025	-0.24	-1.70%	14.0025	14.0025	14.0025	0
Mar 11 2024	14.245	0.46	3.34%	14.245	14.245	14.245	0

Granite 3s Ftng

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions