Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3s Ftng | 3SFT | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.6825 | 11.7775 |
3SFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.6825 | -0.10 | -0.81% | 11.6825 | 11.6825 | 11.6825 | 0 |
May 16 2024 | 11.7775 | -0.15 | -1.22% | 11.7775 | 11.7775 | 11.7775 | 0 |
May 15 2024 | 11.9225 | -0.02 | -0.15% | 11.9225 | 11.9225 | 11.9225 | 0 |
May 14 2024 | 11.94 | -0.53 | -4.27% | 11.94 | 11.94 | 11.94 | 0 |
May 13 2024 | 12.4725 | -0.02 | -0.14% | 12.4725 | 12.4725 | 12.4725 | 0 |
May 10 2024 | 12.49 | 0.38 | 3.14% | 12.49 | 12.49 | 12.49 | 0 |
May 09 2024 | 12.11 | -0.05 | -0.37% | 12.11 | 12.11 | 12.11 | 0 |
May 08 2024 | 12.155 | 0.09 | 0.77% | 12.155 | 12.155 | 12.155 | 0 |
May 07 2024 | 12.0625 | -0.75 | -5.84% | 12.0625 | 12.0625 | 12.0625 | 0 |
May 03 2024 | 12.81 | -1.08 | -7.76% | 12.81 | 12.81 | 12.81 | 0 |
May 02 2024 | 13.8875 | -0.37 | -2.61% | 13.8875 | 13.8875 | 13.8875 | 0 |
May 01 2024 | 14.26 | 0.33 | 2.41% | 14.26 | 14.26 | 14.26 | 0 |
Apr 30 2024 | 13.925 | 0.38 | 2.82% | 13.925 | 13.925 | 13.925 | 0 |
Apr 29 2024 | 13.5425 | -0.51 | -3.61% | 13.5425 | 13.5425 | 13.5425 | 0 |
Apr 26 2024 | 14.05 | -1.50 | -9.63% | 14.05 | 14.05 | 14.05 | 0 |
Apr 25 2024 | 15.5475 | 1.30 | 9.14% | 15.5475 | 15.5475 | 15.5475 | 0 |
Apr 24 2024 | 14.245 | -0.24 | -1.67% | 14.245 | 14.245 | 14.245 | 0 |
Apr 23 2024 | 14.4875 | -1.08 | -6.91% | 14.4875 | 14.4875 | 14.4875 | 0 |
Apr 22 2024 | 15.5625 | 0.57 | 3.80% | 15.5625 | 15.5625 | 15.5625 | 0 |
Apr 19 2024 | 14.9925 | 1.66 | 12.45% | 14.9925 | 14.9925 | 14.9925 | 0 |
Apr 18 2024 | 13.3325 | -0.14 | -1.00% | 13.3325 | 13.3325 | 13.3325 | 0 |