We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.03375 | -0.39 | -7.13 | 5.03375 | 5.03375 | 5.03375 | 0 |
| 1738258200 | 5.42 | -0.43 | -7.29 | 5.42 | 5.42 | 5.42 | 0 |
| 1738171800 | 5.84625 | -0.01 | -0.19 | 5.84625 | 5.84625 | 5.84625 | 0 |
| 1738085400 | 5.8575 | 0.01 | 0.24 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1737999000 | 5.84375 | 0.39 | 7.10 | 5.84375 | 5.84375 | 5.84375 | 0 |
| 1737739800 | 5.45625 | 0.02 | 0.32 | 5.45625 | 5.45625 | 5.45625 | 0 |
| 1737653400 | 5.43875 | -0.03 | -0.48 | 5.43875 | 5.43875 | 5.43875 | 0 |
| 1737567000 | 5.465 | -0.13 | -2.30 | 5.465 | 5.465 | 5.465 | 0 |
| 1737480600 | 5.59375 | -0.15 | -2.57 | 5.59375 | 5.59375 | 5.59375 | 0 |
| 1737394200 | 5.74125 | -0.1 | -1.78 | 5.74125 | 5.74125 | 5.74125 | 0 |
| 1737135000 | 5.845 | -0.09 | -1.56 | 5.845 | 5.845 | 5.845 | 0 |
| 1737048600 | 5.9375 | -0.12 | -1.98 | 6.09 | 6.245 | 5.9125 | 1284 |
| 1736962200 | 6.0575 | -0.36 | -5.63 | 6.0575 | 6.0575 | 6.0575 | 0 |
| 1736875800 | 6.41875 | -0.23 | -3.42 | 6.41875 | 6.41875 | 6.41875 | 0 |
| 1736789400 | 6.64625 | 0.4 | 6.38 | 6.64625 | 6.64625 | 6.64625 | 0 |
| 1736530200 | 6.2474999 | 0.23 | 3.87 | 6.2474999 | 6.2474999 | 6.2474999 | 0 |
| 1736443800 | 6.015 | -0.01 | -0.19 | 6.015 | 6.015 | 6.015 | 0 |
| 1736357400 | 6.02625 | 0.36 | 6.40 | 6.02625 | 6.02625 | 6.02625 | 18 |
| 1736271000 | 5.66375 | 0.02 | 0.27 | 5.51 | 5.835 | 5.48 | 12 |
| 1736184600 | 5.64875 | -0.75 | -11.70 | 5.64875 | 5.64875 | 5.64875 | 1 |
| 1735925400 | 6.3975 | -0.1 | -1.60 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1735839000 | 6.50125 | 0.15 | 2.44 | 6.5599999 | 6.72375 | 6.285 | 1300 |
| 1735666200 | 6.34625 | 0 | 0.00 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1735579800 | 6.34625 | 0.15 | 2.46 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1735320600 | 6.19375 | -0 | -0.02 | 6.19375 | 6.19375 | 6.19375 | 0 |
| 1735061400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1734975000 | 6.195 | -0.17 | -2.59 | 6.195 | 6.195 | 6.195 | 0 |
| 1734715800 | 6.36 | 0.04 | 0.71 | 6.895 | 7.05 | 6.3425 | 1300 |
| 1734629400 | 6.315 | 0.4 | 6.76 | 6.315 | 6.315 | 6.315 | 0 |
| 1734543000 | 5.915 | 0.21 | 3.66 | 5.915 | 5.915 | 5.915 | 0 |
| 1734456600 | 5.70625 | 0.01 | 0.24 | 5.70625 | 5.70625 | 5.70625 | 0 |
| 1734370200 | 5.6925 | -0.7 | -10.90 | 5.6925 | 5.6925 | 5.6925 | 227 |
| 1734111000 | 6.38875 | 0.3 | 4.99 | 6.38875 | 6.38875 | 6.38875 | 0 |
| 1734024600 | 6.085 | -0.32 | -4.94 | 6.0325 | 6.25125 | 5.97875 | 404 |
| 1733938200 | 6.40125 | -1.18 | -15.55 | 6.40125 | 6.40125 | 6.40125 | 0 |
| 1733851800 | 7.58 | -0.89 | -10.52 | 7.58 | 7.58 | 7.58 | 0 |
| 1733765400 | 8.47125 | -0.14 | -1.64 | 8.47125 | 8.47125 | 8.47125 | 0 |
| 1733506200 | 8.6125 | -0.18 | -2.03 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1733419800 | 8.79125 | -0 | -0.01 | 8.79125 | 8.79125 | 8.79125 | 0 |
| 1733333400 | 8.7925 | -0.33 | -3.56 | 9.2175 | 9.37625 | 8.77 | 3252 |
| 1733247000 | 9.1175 | -0.2 | -2.11 | 9.1175 | 9.1175 | 9.1175 | 0 |
| 1733160600 | 9.31375 | -0.28 | -2.91 | 9.31375 | 9.31375 | 9.31375 | 0 |
| 1732901400 | 9.5925 | 0.04 | 0.45 | 9.6525 | 9.8837499 | 9.54625 | 3174 |
| 1732815000 | 9.55 | -0.02 | -0.25 | 9.55 | 9.55 | 9.55 | 0 |
| 1732728600 | 9.57375 | -0.1 | -1.06 | 9.57375 | 9.57375 | 9.57375 | 0 |
| 1732642200 | 9.67625 | -0.12 | -1.21 | 9.67625 | 9.67625 | 9.67625 | 0 |
| 1732555800 | 9.795 | -0.7 | -6.69 | 9.795 | 9.795 | 9.795 | 0 |
| 1732296600 | 10.4975 | 0.23 | 2.22 | 10.4975 | 10.4975 | 10.4975 | 7 |
| 1732210200 | 10.27 | 1.42 | 16.09 | 10.27 | 10.27 | 10.27 | 0 |
| 1732123800 | 8.84625 | 0.39 | 4.58 | 8.84625 | 8.84625 | 8.84625 | 3 |
| 1732037400 | 8.45875 | -0.8 | -8.63 | 8.45875 | 8.45875 | 8.45875 | 0 |
| 1731951000 | 9.2575 | -0.03 | -0.31 | 9.125 | 9.32625 | 8.8225 | 7677 |
| 1731691800 | 9.28625 | 0.52 | 5.90 | 8.975 | 9.675 | 8.91875 | 5032 |
| 1731605400 | 8.76875 | 0.64 | 7.89 | 8.76875 | 8.76875 | 8.76875 | 0 |
| 1731519000 | 8.1275 | 0.03 | 0.40 | 8.1275 | 8.1275 | 8.1275 | 0 |
| 1731432600 | 8.095 | -0.02 | -0.25 | 8.095 | 8.095 | 8.095 | 7 |
| 1731346200 | 8.115 | -0.03 | -0.32 | 8.115 | 8.115 | 8.115 | 0 |
| 1731087000 | 8.14125 | 0.11 | 1.39 | 8.14125 | 8.14125 | 8.14125 | 0 |
| 1731000600 | 8.03 | -0.64 | -7.42 | 8.03 | 8.03 | 8.03 | 0 |
| 1730914200 | 8.67375 | -0.79 | -8.30 | 8.985 | 9.0475 | 8.47125 | 6834 |
| 1730827800 | 9.45875 | -0.13 | -1.36 | 9.45875 | 9.45875 | 9.45875 | 0 |
| 1730741400 | 9.5887499 | 0.39 | 4.28 | 9.5887499 | 9.5887499 | 9.5887499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
