Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Goog | 3SGE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06625 | 0.74% | 9.0375 | 06:52:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.975 | 8.92 | 9.1038 | 8.9713 |
3SGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.9713 | -0.09 | -0.98% | 8.9713 | 8.9713 | 8.9713 | 0 |
| May 20 2024 | 9.06 | -0.20 | -2.13% | 9.205 | 9.205 | 8.7813 | 1 |
| May 17 2024 | 9.2575 | -0.13 | -1.36% | 9.2575 | 9.2575 | 9.2575 | 0 |
| May 16 2024 | 9.385 | -0.60 | -6.00% | 9.385 | 9.385 | 9.385 | 0 |
| May 15 2024 | 9.9838 | -0.33 | -3.23% | 9.955 | 10.0063 | 9.87 | 1 |
| May 14 2024 | 10.3175 | -0.72 | -6.48% | 10.3175 | 10.3175 | 10.3175 | 0 |
| May 13 2024 | 11.0325 | 0.40 | 3.79% | 11.0325 | 11.0325 | 11.0325 | 0 |
| May 10 2024 | 10.63 | 0.20 | 1.89% | 10.63 | 10.63 | 10.63 | 0 |
| May 09 2024 | 10.4325 | 0.11 | 1.07% | 10.595 | 10.685 | 10.185 | 1,415 |
| May 08 2024 | 10.3225 | 0.14 | 1.37% | 10.345 | 10.5975 | 10.2375 | 1 |
| May 07 2024 | 10.1825 | -1.02 | -9.06% | 10.1825 | 10.1825 | 10.1825 | 0 |
| May 03 2024 | 11.1975 | -0.24 | -2.10% | 10.955 | 11.665 | 10.475 | 1,303 |
| May 02 2024 | 11.4375 | 0.22 | 1.94% | 11.4375 | 11.4375 | 11.4375 | 0 |
| May 01 2024 | 11.22 | -0.07 | -0.64% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 30 2024 | 11.2925 | 0.38 | 3.48% | 11.2925 | 11.2925 | 11.2925 | 0 |
| Apr 29 2024 | 10.9125 | 0.71 | 6.93% | 10.61 | 10.975 | 10.51 | 707 |
| Apr 26 2024 | 10.205 | -4.45 | -30.38% | 10.205 | 10.205 | 10.205 | 0 |
| Apr 25 2024 | 14.6575 | 0.59 | 4.16% | 14.6575 | 14.6575 | 14.6575 | 0 |
| Apr 24 2024 | 14.0725 | 0.11 | 0.75% | 14.0725 | 14.0725 | 14.0725 | 0 |
| Apr 23 2024 | 13.9675 | -1.09 | -7.24% | 14.61 | 14.61 | 13.905 | 1 |
| Apr 22 2024 | 15.0575 | -0.04 | -0.25% | 15.0575 | 15.0575 | 15.0575 | 0 |
