S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Goog (3SGE)
Granite 3s Goog (3SGE) Historical

3SGE Granite 3s Goog

9.2238

-0.07375 (-0.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3SGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.2238	-0.07	-0.79%	9.2238	9.2238	9.2238	0
Jun 13 2024	9.2975	0.29	3.22%	9.2975	9.2975	9.2975	2
Jun 12 2024	9.0075	-0.56	-5.84%	9.0075	9.0075	9.0075	6
Jun 11 2024	9.5663	-0.17	-1.72%	9.5663	9.5663	9.5663	0
Jun 10 2024	9.7338	0.59	6.45%	9.7338	9.7338	9.7338	2
Jun 07 2024	9.1438	-0.08	-0.84%	9.1438	9.1438	9.1438	0
Jun 06 2024	9.2213	-0.10	-1.06%	9.2213	9.2213	9.2213	0
Jun 05 2024	9.32	-0.39	-4.05%	9.32	9.32	9.32	1
Jun 04 2024	9.7137	-0.06	-0.63%	9.7137	9.7137	9.7137	0
Jun 03 2024	9.775	-0.44	-4.26%	9.775	9.775	9.775	0
May 31 2024	10.21	0.48	4.97%	10.21	10.21	10.21	0
May 30 2024	9.7263	0.52	5.62%	9.7263	9.7263	9.7263	0
May 29 2024	9.2088	0.04	0.40%	9.2088	9.2088	9.2088	0
May 28 2024	9.1725	-0.14	-1.49%	9.1725	9.1725	9.1725	0
May 24 2024	9.3113	0.15	1.62%	9.3113	9.3113	9.3113	0
May 23 2024	9.1625	-0.08	-0.87%	9.1625	9.1625	9.1625	0
May 22 2024	9.2425	0.27	3.02%	8.975	9.3413	8.92	1
May 21 2024	8.9713	-0.09	-0.98%	8.9713	8.9713	8.9713	0
May 20 2024	9.06	-0.20	-2.13%	9.205	9.205	8.7813	1
May 17 2024	9.2575	-0.13	-1.36%	9.2575	9.2575	9.2575	0
May 16 2024	9.385	-0.60	-6.00%	9.385	9.385	9.385	0
May 15 2024	9.9838	-0.33	-3.23%	9.955	10.0063	9.87	1
May 14 2024	10.3175	-0.72	-6.48%	10.3175	10.3175	10.3175	0
May 13 2024	11.0325	0.40	3.79%	11.0325	11.0325	11.0325	0
May 10 2024	10.63	0.20	1.89%	10.63	10.63	10.63	0
May 09 2024	10.4325	0.11	1.07%	10.595	10.685	10.185	1,415
May 08 2024	10.3225	0.14	1.37%	10.345	10.5975	10.2375	1
May 07 2024	10.1825	-1.02	-9.06%	10.1825	10.1825	10.1825	0
May 03 2024	11.1975	-0.24	-2.10%	10.955	11.665	10.475	1,303
May 02 2024	11.4375	0.22	1.94%	11.4375	11.4375	11.4375	0
May 01 2024	11.22	-0.07	-0.64%	11.22	11.22	11.22	0
Apr 30 2024	11.2925	0.38	3.48%	11.2925	11.2925	11.2925	0
Apr 29 2024	10.9125	0.71	6.93%	10.61	10.975	10.51	707
Apr 26 2024	10.205	-4.45	-30.38%	10.205	10.205	10.205	0
Apr 25 2024	14.6575	0.59	4.16%	14.6575	14.6575	14.6575	0
Apr 24 2024	14.0725	0.11	0.75%	14.0725	14.0725	14.0725	0
Apr 23 2024	13.9675	-1.09	-7.24%	14.61	14.61	13.905	1
Apr 22 2024	15.0575	-0.04	-0.25%	15.0575	15.0575	15.0575	0
Apr 19 2024	15.095	0.51	3.46%	15.095	15.095	15.095	0
Apr 18 2024	14.59	-0.16	-1.05%	14.59	14.59	14.59	0
Apr 17 2024	14.745	-0.43	-2.83%	14.745	14.745	14.745	0
Apr 16 2024	15.175	1.19	8.47%	15.175	15.175	15.175	0
Apr 15 2024	13.99	-0.03	-0.18%	13.99	13.99	13.99	0
Apr 12 2024	14.015	-0.19	-1.34%	14.015	14.015	14.015	0
Apr 11 2024	14.205	-0.60	-4.04%	14.205	14.205	14.205	0
Apr 10 2024	14.8025	0.22	1.49%	14.645	14.945	14.4675	9
Apr 09 2024	14.585	-0.15	-0.98%	14.585	14.585	14.585	0
Apr 08 2024	14.73	-0.73	-4.74%	14.73	14.73	14.73	0
Apr 05 2024	15.4625	0.32	2.13%	15.4625	15.4625	15.4625	0
Apr 04 2024	15.14	0.03	0.18%	15.14	15.14	15.14	0
Apr 03 2024	15.1125	-0.32	-2.07%	15.1125	15.1125	15.1125	0
Apr 02 2024	15.4325	-0.80	-4.91%	15.4325	15.4325	15.4325	0
Mar 28 2024	16.23	-0.36	-2.17%	16.25	16.37	15.85	3,676
Mar 27 2024	16.59	0.68	4.29%	16.59	16.59	16.59	0
Mar 26 2024	15.9075	-0.67	-4.01%	16.345	16.5175	15.415	2,704
Mar 25 2024	16.5725	0.26	1.61%	16.5725	16.5725	16.5725	0
Mar 22 2024	16.31	-0.82	-4.76%	16.37	16.5475	16.1525	708
Mar 21 2024	17.125	-0.14	-0.78%	17.125	17.125	17.125	0
Mar 20 2024	17.26	-0.45	-2.55%	17.375	17.535	17.0225	336
Mar 19 2024	17.7125	1.08	6.46%	17.735	17.765	17.635	600
Mar 18 2024	16.6375	-3.55	-17.56%	18.24	18.3125	15.2625	3,412

Granite 3s Goog

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions