ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

3SGE Granite 3s Goog

9.2238
-0.07375 (-0.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes

3SGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.2238 -0.07 -0.79% 9.2238 9.2238 9.2238 0
Jun 13 2024 9.2975 0.29 3.22% 9.2975 9.2975 9.2975 2
Jun 12 2024 9.0075 -0.56 -5.84% 9.0075 9.0075 9.0075 6
Jun 11 2024 9.5663 -0.17 -1.72% 9.5663 9.5663 9.5663 0
Jun 10 2024 9.7338 0.59 6.45% 9.7338 9.7338 9.7338 2
Jun 07 2024 9.1438 -0.08 -0.84% 9.1438 9.1438 9.1438 0
Jun 06 2024 9.2213 -0.10 -1.06% 9.2213 9.2213 9.2213 0
Jun 05 2024 9.32 -0.39 -4.05% 9.32 9.32 9.32 1
Jun 04 2024 9.7137 -0.06 -0.63% 9.7137 9.7137 9.7137 0
Jun 03 2024 9.775 -0.44 -4.26% 9.775 9.775 9.775 0
May 31 2024 10.21 0.48 4.97% 10.21 10.21 10.21 0
May 30 2024 9.7263 0.52 5.62% 9.7263 9.7263 9.7263 0
May 29 2024 9.2088 0.04 0.40% 9.2088 9.2088 9.2088 0
May 28 2024 9.1725 -0.14 -1.49% 9.1725 9.1725 9.1725 0
May 24 2024 9.3113 0.15 1.62% 9.3113 9.3113 9.3113 0
May 23 2024 9.1625 -0.08 -0.87% 9.1625 9.1625 9.1625 0
May 22 2024 9.2425 0.27 3.02% 8.975 9.3413 8.92 1
May 21 2024 8.9713 -0.09 -0.98% 8.9713 8.9713 8.9713 0
May 20 2024 9.06 -0.20 -2.13% 9.205 9.205 8.7813 1
May 17 2024 9.2575 -0.13 -1.36% 9.2575 9.2575 9.2575 0
May 16 2024 9.385 -0.60 -6.00% 9.385 9.385 9.385 0
May 15 2024 9.9838 -0.33 -3.23% 9.955 10.0063 9.87 1
May 14 2024 10.3175 -0.72 -6.48% 10.3175 10.3175 10.3175 0
May 13 2024 11.0325 0.40 3.79% 11.0325 11.0325 11.0325 0
May 10 2024 10.63 0.20 1.89% 10.63 10.63 10.63 0
May 09 2024 10.4325 0.11 1.07% 10.595 10.685 10.185 1,415
May 08 2024 10.3225 0.14 1.37% 10.345 10.5975 10.2375 1
May 07 2024 10.1825 -1.02 -9.06% 10.1825 10.1825 10.1825 0
May 03 2024 11.1975 -0.24 -2.10% 10.955 11.665 10.475 1,303
May 02 2024 11.4375 0.22 1.94% 11.4375 11.4375 11.4375 0
May 01 2024 11.22 -0.07 -0.64% 11.22 11.22 11.22 0
Apr 30 2024 11.2925 0.38 3.48% 11.2925 11.2925 11.2925 0
Apr 29 2024 10.9125 0.71 6.93% 10.61 10.975 10.51 707
Apr 26 2024 10.205 -4.45 -30.38% 10.205 10.205 10.205 0
Apr 25 2024 14.6575 0.59 4.16% 14.6575 14.6575 14.6575 0
Apr 24 2024 14.0725 0.11 0.75% 14.0725 14.0725 14.0725 0
Apr 23 2024 13.9675 -1.09 -7.24% 14.61 14.61 13.905 1
Apr 22 2024 15.0575 -0.04 -0.25% 15.0575 15.0575 15.0575 0
Apr 19 2024 15.095 0.51 3.46% 15.095 15.095 15.095 0
Apr 18 2024 14.59 -0.16 -1.05% 14.59 14.59 14.59 0
Apr 17 2024 14.745 -0.43 -2.83% 14.745 14.745 14.745 0
Apr 16 2024 15.175 1.19 8.47% 15.175 15.175 15.175 0
Apr 15 2024 13.99 -0.03 -0.18% 13.99 13.99 13.99 0
Apr 12 2024 14.015 -0.19 -1.34% 14.015 14.015 14.015 0
Apr 11 2024 14.205 -0.60 -4.04% 14.205 14.205 14.205 0
Apr 10 2024 14.8025 0.22 1.49% 14.645 14.945 14.4675 9
Apr 09 2024 14.585 -0.15 -0.98% 14.585 14.585 14.585 0
Apr 08 2024 14.73 -0.73 -4.74% 14.73 14.73 14.73 0
Apr 05 2024 15.4625 0.32 2.13% 15.4625 15.4625 15.4625 0
Apr 04 2024 15.14 0.03 0.18% 15.14 15.14 15.14 0
Apr 03 2024 15.1125 -0.32 -2.07% 15.1125 15.1125 15.1125 0
Apr 02 2024 15.4325 -0.80 -4.91% 15.4325 15.4325 15.4325 0
Mar 28 2024 16.23 -0.36 -2.17% 16.25 16.37 15.85 3,676
Mar 27 2024 16.59 0.68 4.29% 16.59 16.59 16.59 0
Mar 26 2024 15.9075 -0.67 -4.01% 16.345 16.5175 15.415 2,704
Mar 25 2024 16.5725 0.26 1.61% 16.5725 16.5725 16.5725 0
Mar 22 2024 16.31 -0.82 -4.76% 16.37 16.5475 16.1525 708
Mar 21 2024 17.125 -0.14 -0.78% 17.125 17.125 17.125 0
Mar 20 2024 17.26 -0.45 -2.55% 17.375 17.535 17.0225 336
Mar 19 2024 17.7125 1.08 6.46% 17.735 17.765 17.635 600
Mar 18 2024 16.6375 -3.55 -17.56% 18.24 18.3125 15.2625 3,412

Your Recent History

Delayed Upgrade Clock