We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:01 | 1.598 | 1700 | AT | 1.579 | 1.598 | Buy | 19,883 | 10 | LSE | |
| 09:42:01 | 1.597 | 5200 | AT | 1.579 | 1.597 | Buy | 18,183 | 9 | LSE | |
| 09:41:57 | 1.602 | 800 | AT | 1.578 | 1.602 | Buy | 12,983 | 8 | LSE | |
| 09:41:57 | 1.597 | 5200 | AT | 1.578 | 1.597 | Buy | 12,183 | 7 | LSE | |
| 08:05:44 | 1.595 | 52 | O | 1.566 | 1.595 | Buy | 6,983 | 6 | LSE | |
| 07:22:18 | 1.593 | 172 | AT | 1.574 | 1.593 | Buy | 6,931 | 5 | LSE | |
| 07:20:04 | 1.593 | 7 | O | 1.565 | 1.593 | Buy | 6,759 | 4 | LSE | |
| 03:07:00 | 1.529 | 2000 | AT | 1.507 | 1.529 | Buy | 6,752 | 3 | LSE | |
| 02:56:45 | 1.528 | 4 | AT | 1.528 | 1.529 | Sell | 4,752 | 2 | LSE | |
| 02:11:49 | 1.513 | 4748 | AT | 1.513 | 1.546 | Sell | 4,748 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
