Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Amzn | 3SPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6525 | -5.99% | 10.2325 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.225 | 9.895 | 10.485 | 10.2325 | 10.885 |
3SPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.2325 | -0.65 | -5.99% | 10.225 | 10.485 | 9.895 | 100 |
| May 01 2024 | 10.885 | 0.23 | 2.21% | 10.98 | 11.025 | 10.04 | 2,823 |
| Apr 30 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 10.65 | 0 |
| Apr 29 2024 | 10.58 | -0.23 | -2.15% | 10.58 | 10.58 | 10.58 | 0 |
| Apr 26 2024 | 10.8125 | -1.48 | -12.00% | 10.8125 | 10.8125 | 10.8125 | 0 |
| Apr 25 2024 | 12.2875 | 1.10 | 9.81% | 12.2875 | 12.2875 | 12.2875 | 0 |
| Apr 24 2024 | 11.19 | 0.19 | 1.70% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 23 2024 | 11.0025 | -0.66 | -5.62% | 11.0025 | 11.0025 | 11.0025 | 0 |
| Apr 22 2024 | 11.6575 | 0.25 | 2.21% | 11.6575 | 11.6575 | 11.6575 | 0 |
| Apr 19 2024 | 11.405 | 1.00 | 9.61% | 11.195 | 11.5625 | 10.9025 | 59 |
| Apr 18 2024 | 10.405 | 0.06 | 0.60% | 10.405 | 10.405 | 10.405 | 0 |
| Apr 17 2024 | 10.3425 | 0.25 | 2.53% | 10.025 | 10.345 | 9.5075 | 52 |
| Apr 16 2024 | 10.0875 | 0.46 | 4.75% | 10.18 | 10.35 | 9.9388 | 130 |
| Apr 15 2024 | 9.63 | 0.06 | 0.67% | 9.52 | 9.785 | 9.2963 | 3,150 |
| Apr 12 2024 | 9.5663 | -0.10 | -1.05% | 9.5663 | 9.5663 | 9.5663 | 0 |
| Apr 11 2024 | 9.6675 | -0.17 | -1.69% | 9.6675 | 9.6675 | 9.6675 | 0 |
| Apr 10 2024 | 9.8338 | 0.07 | 0.72% | 9.8338 | 9.8338 | 9.8338 | 0 |
| Apr 09 2024 | 9.7638 | 0.26 | 2.72% | 9.7638 | 9.7638 | 9.7638 | 0 |
| Apr 08 2024 | 9.505 | -0.26 | -2.63% | 9.505 | 9.505 | 9.505 | 0 |
| Apr 05 2024 | 9.7613 | -0.11 | -1.06% | 9.7613 | 9.7613 | 9.7613 | 0 |
| Apr 04 2024 | 9.8663 | -0.30 | -2.99% | 9.9775 | 10.10 | 9.74 | 63 |
| Apr 03 2024 | 10.17 | -0.60 | -5.57% | 10.52 | 10.735 | 10.0588 | 4 |
