S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Amzn (3SPE)
Granite 3s Amzn (3SPE) Historical

3SPE Granite 3s Amzn

9.5125

0.19875 (2.13%)

May 17 2024 - Closed

Delayed by 15 minutes

3SPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	9.3138	0.02	0.23%	9.3138	9.3138	9.3138	0
May 15 2024	9.2925	-0.10	-1.05%	9.2925	9.2925	9.2925	0
May 14 2024	9.3913	-0.03	-0.27%	9.3913	9.3913	9.3913	0
May 13 2024	9.4163	0.27	2.98%	9.4163	9.4163	9.4163	0
May 10 2024	9.1438	0.40	4.51%	9.1438	9.1438	9.1438	0
May 09 2024	8.7488	-0.42	-4.54%	8.7488	8.7488	8.7488	0
May 08 2024	9.165	0.21	2.40%	9.165	9.165	9.165	0
May 07 2024	8.95	-0.47	-5.03%	8.95	8.95	8.95	0
May 03 2024	9.4238	-0.81	-7.90%	9.685	9.825	9.1038	13
May 02 2024	10.2325	-0.65	-5.99%	10.225	10.485	9.895	100
May 01 2024	10.885	0.23	2.21%	10.98	11.025	10.04	2,823
Apr 30 2024	10.65	0.07	0.66%	10.65	10.65	10.65	0
Apr 29 2024	10.58	-0.23	-2.15%	10.58	10.58	10.58	0
Apr 26 2024	10.8125	-1.48	-12.00%	10.8125	10.8125	10.8125	0
Apr 25 2024	12.2875	1.10	9.81%	12.2875	12.2875	12.2875	0
Apr 24 2024	11.19	0.19	1.70%	11.19	11.19	11.19	0
Apr 23 2024	11.0025	-0.66	-5.62%	11.0025	11.0025	11.0025	0
Apr 22 2024	11.6575	0.25	2.21%	11.6575	11.6575	11.6575	0
Apr 19 2024	11.405	1.00	9.61%	11.195	11.5625	10.9025	59
Apr 18 2024	10.405	0.06	0.60%	10.405	10.405	10.405	0
Apr 17 2024	10.3425	0.25	2.53%	10.025	10.345	9.5075	52
Apr 16 2024	10.0875	0.46	4.75%	10.18	10.35	9.9388	130
Apr 15 2024	9.63	0.06	0.67%	9.52	9.785	9.2963	3,150
Apr 12 2024	9.5663	-0.10	-1.05%	9.5663	9.5663	9.5663	0
Apr 11 2024	9.6675	-0.17	-1.69%	9.6675	9.6675	9.6675	0
Apr 10 2024	9.8338	0.07	0.72%	9.8338	9.8338	9.8338	0
Apr 09 2024	9.7638	0.26	2.72%	9.7638	9.7638	9.7638	0
Apr 08 2024	9.505	-0.26	-2.63%	9.505	9.505	9.505	0
Apr 05 2024	9.7613	-0.11	-1.06%	9.7613	9.7613	9.7613	0
Apr 04 2024	9.8663	-0.30	-2.99%	9.9775	10.10	9.74	63
Apr 03 2024	10.17	-0.60	-5.57%	10.52	10.735	10.0588	4
Apr 02 2024	10.77	0.10	0.91%	10.985	11.1075	10.60	2,133
Mar 28 2024	10.6725	-0.20	-1.86%	10.6725	10.6725	10.6725	0
Mar 27 2024	10.875	0.18	1.66%	10.875	10.875	10.875	0
Mar 26 2024	10.6975	-0.03	-0.26%	10.6975	10.6975	10.6975	0
Mar 25 2024	10.725	-0.13	-1.15%	10.725	10.725	10.725	0
Mar 22 2024	10.85	0.26	2.46%	10.85	10.85	10.85	0
Mar 21 2024	10.59	-0.96	-8.33%	10.59	10.59	10.59	0
Mar 20 2024	11.5525	0.15	1.27%	11.5525	11.5525	11.5525	0
Mar 19 2024	11.4075	-0.13	-1.13%	11.4075	11.4075	11.4075	0
Mar 18 2024	11.5375	-0.11	-0.97%	11.5375	11.5375	11.5375	0
Mar 15 2024	11.65	0.66	5.98%	11.65	11.65	11.65	0
Mar 14 2024	10.9925	-0.12	-1.06%	10.9925	10.9925	10.9925	0
Mar 13 2024	11.11	-0.29	-2.50%	11.11	11.11	11.11	0
Mar 12 2024	11.395	-0.64	-5.34%	11.395	11.395	11.395	0
Mar 11 2024	12.0375	0.96	8.62%	12.0375	12.0375	12.0375	0
Mar 08 2024	11.0825	-0.24	-2.08%	11.0825	11.0825	11.0825	0
Mar 07 2024	11.3175	-0.27	-2.29%	11.3175	11.3175	11.3175	0
Mar 06 2024	11.5825	-0.07	-0.62%	11.5825	11.5825	11.5825	0
Mar 05 2024	11.655	0.81	7.44%	11.655	11.655	11.655	0
Mar 04 2024	10.8475	-0.25	-2.23%	10.8475	10.8475	10.8475	0
Mar 01 2024	11.095	-0.68	-5.75%	11.095	11.095	11.095	0
Feb 29 2024	11.7725	-0.16	-1.36%	11.7725	11.7725	11.7725	0
Feb 28 2024	11.935	0.11	0.89%	11.935	11.935	11.935	0
Feb 27 2024	11.83	0.20	1.68%	11.83	11.83	11.83	0
Feb 26 2024	11.635	-0.17	-1.46%	11.635	11.635	11.635	0
Feb 23 2024	11.8075	-0.46	-3.75%	11.8075	11.8075	11.8075	0
Feb 22 2024	12.2675	-0.90	-6.80%	12.2675	12.2675	12.2675	0
Feb 21 2024	13.1625	-0.32	-2.34%	13.1625	13.1625	13.1625	0
Feb 20 2024	13.4775	0.39	2.94%	13.4775	13.4775	13.4775	0
Feb 19 2024	13.0925	0.24	1.91%	13.0925	13.0925	13.0925	0

Granite 3s Amzn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions