Granite 3s Rr (3SRR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Rr (3SRR)
Granite 3s Rr (3SRR) Trades

Granite 3s Rr (3SRR)

12.90

0.00

( 0.00% )

Updated: 07:10:36

Delayed by 15 minutes

Trade 42 - 1 (07:26-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:21	14.5	3044	O	14.2	14.5	Buy		126,279	42	LSE
07:25:37	14.5	1379	O	14.2	14.5	Buy		123,235	41	LSE
07:23:30	14.2	742	O	14.2	14.4	Sell		121,856	40	LSE
07:22:52	14.4	24	O	14.1	14.4	Buy		121,114	39	LSE
07:13:24	14.1	1074	O	14.1	14.3	Sell		121,090	38	LSE
07:12:40	14.2	6483	O	14.0	14.2	Buy		120,016	37	LSE
07:05:26	14.1	828	O	13.8	14.1	Buy		113,533	36	LSE
06:43:35	14.0	10	O	13.7	14.0	Buy		112,705	35	LSE
06:28:52	14.0	714	O	13.7	14.0	Buy		112,695	34	LSE
06:28:52	14.0	714	O	13.7	14.0	Buy		111,981	33	LSE
06:15:39	14.0	201	O	13.6	14.0	Buy		111,267	32	LSE
06:09:10	13.9	150	O	13.7	13.9	Buy		111,066	31	LSE
06:04:03	13.9	7	O	13.6	13.9	Buy		110,916	30	LSE
06:04:03	13.9	14	O	13.6	13.9	Buy		110,909	29	LSE
06:00:42	13.5	480	O	13.5	13.9	Sell		110,895	28	LSE
05:55:10	13.7	492	O	13.7	13.9	Sell		110,415	27	LSE
05:43:08	13.8	1000	O	13.5	13.8	Buy		109,923	26	LSE
05:27:35	13.7	145	O	13.4	13.6	Buy		108,923	25	LSE
05:05:00	13.6	200	O	13.4	13.6	Buy		108,778	24	LSE
04:49:05	13.7	1715	O	13.4	13.7	Buy		108,578	23	LSE
04:46:44	13.598	38755	O	13.4	13.6	Buy		106,863	22	LSE
04:45:05	13.595	25303	O	13.4	13.6	Buy		68,108	21	LSE
04:32:47	13.5	741	O	13.5	13.8	Sell		42,805	20	LSE
04:30:03	13.8	3623	O	13.5	13.8	Buy		42,064	19	LSE
04:28:32	13.8	1086	O	13.6	13.8	Buy		38,441	18	LSE
04:28:17	13.7	4050	O	13.5	13.7	Buy		37,355	17	LSE
04:24:06	13.4	151	O	13.4	13.6	Sell		33,305	16	LSE
04:22:58	13.4	2962	O	13.4	13.8	Sell		33,154	15	LSE
04:18:33	13.8	151	O	13.4	13.8	Buy		30,192	14	LSE
04:14:06	13.5	10000	O	13.5	13.8	Sell		30,041	13	LSE
04:08:10	13.6	754	O	13.4	13.6	Buy		20,041	12	LSE
04:04:00	13.4	7	O	13.4	13.6	Sell		19,287	11	LSE
04:03:30	13.3	944	O	13.3	13.6	Sell		19,280	10	LSE
04:01:27	13.6	147	O	13.3	13.6	Buy		18,336	9	LSE
04:00:55	13.6	3382	O	13.3	13.6	Buy		18,189	8	LSE
03:58:57	13.5	2962	O	13.2	13.5	Buy		14,807	7	LSE
03:43:24	13.0	2289	O	13.1	13.3	Sell		11,845	6	LSE
03:39:55	13.3	3909	O	13.0	13.2	Buy		9,556	5	LSE
03:17:45	13.1	4000	O	12.8	13.1	Buy		5,647	4	LSE
03:14:01	13.1	1600	O	12.9	13.1	Buy		1,647	3	LSE
03:13:47	12.6	40	O	12.8	13.1	Sell		47	2	LSE
03:13:44	12.6	7	O	12.8	13.1	Sell		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions