Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Tsla | 3STE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -5.81% | 13.135 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.135 | 13.945 |
3STE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 13.945 | 0.13 | 0.90% | 13.945 | 13.945 | 13.945 | 0 |
| Jun 05 2024 | 13.82 | 0.25 | 1.80% | 14.185 | 14.465 | 13.78 | 1,136 |
| Jun 04 2024 | 13.575 | 0.70 | 5.46% | 13.80 | 13.8875 | 13.51 | 772 |
| Jun 03 2024 | 12.8725 | -0.85 | -6.19% | 13.04 | 13.305 | 12.175 | 1,540 |
| May 31 2024 | 13.7225 | 0.25 | 1.84% | 12.895 | 13.77 | 12.6825 | 991 |
| May 30 2024 | 13.475 | -0.36 | -2.58% | 12.475 | 13.7625 | 12.3625 | 81 |
| May 29 2024 | 13.8325 | 0.27 | 1.99% | 13.8325 | 13.8325 | 13.8325 | 10 |
| May 28 2024 | 13.5625 | 0.46 | 3.51% | 12.73 | 14.1875 | 12.6425 | 767 |
| May 24 2024 | 13.1025 | -0.58 | -4.26% | 13.1025 | 13.1025 | 13.1025 | 11 |
| May 23 2024 | 13.685 | 0.86 | 6.68% | 12.54 | 13.9775 | 12.3425 | 122 |
| May 22 2024 | 12.8275 | -0.76 | -5.59% | 12.28 | 12.8475 | 12.15 | 1,833 |
| May 21 2024 | 13.5875 | -1.05 | -7.14% | 13.5875 | 13.5875 | 13.5875 | 225 |
| May 20 2024 | 14.6325 | 0.84 | 6.05% | 14.6325 | 14.6325 | 14.6325 | 2 |
| May 17 2024 | 13.7975 | -0.85 | -5.82% | 13.7975 | 13.7975 | 13.7975 | 44 |
| May 16 2024 | 14.65 | 0.09 | 0.58% | 14.65 | 14.65 | 14.65 | 0 |
| May 15 2024 | 14.565 | 0.91 | 6.70% | 13.93 | 15.0025 | 12.945 | 1,709 |
| May 14 2024 | 13.65 | -1.78 | -11.52% | 15.035 | 15.855 | 13.4625 | 716 |
| May 13 2024 | 15.4275 | -0.99 | -6.04% | 16.435 | 16.745 | 14.565 | 3,086 |
| May 10 2024 | 16.42 | 0.93 | 5.97% | 15.305 | 16.8125 | 15.0025 | 2,718 |
| May 09 2024 | 15.495 | 0.61 | 4.13% | 15.26 | 15.5575 | 14.7025 | 1,108 |
| May 08 2024 | 14.88 | 1.05 | 7.55% | 14.505 | 16.205 | 14.475 | 1,900 |
| May 07 2024 | 13.835 | -0.06 | -0.41% | 13.495 | 14.0925 | 13.4375 | 18 |
