ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oxford Square Capital Corp

Oxford Square Capital Corp (22T)

2.575
0.015
( 0.59% )
Updated: 10:35:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.575
Bid
2.52
Ask
2.56
Volume
4,760
2.53 Day's Range 2.60
2.435 52 Week Range 3.10
Previous Close
2.56
Open
2.60
Last Trade
1100
@
2.575
Last Trade Time
09:37:13
Average Volume (3m)
4,412
Financial Volume
-
VWAP
-

22T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02500010.9803961168782.54999992.62.50533072.52902123DE
4-0.0799999-3.013179021212.65499992.8152.50541772.62387004DE
12-0.11-4.096834264432.6852.8152.43544122.60621471DE
26-0.3-10.43478260872.8752.922.43536372.67212286DE
52-0.16-5.850091407682.7353.12.43532522.74618528DE
156-0.315-10.89965397922.893.152.43530962.76607998DE
260-0.315-10.89965397922.893.152.43530962.76607998DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.667 €
(36.68%)
1.35M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
8BX1Brixton Metals Corporation
0.0296 €
(-35.37%)
2.46k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.62M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2535 €
(-1.05%)
3.7M
AXIAtos SE
0.7598 €
(-6.20%)
3.09M

Discussion

View Full Feed
underpar71 underpar71 3 minutes ago
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 3 minutes ago
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 3 minutes ago
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 3 minutes ago
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 3 minutes ago
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 3 minutes ago
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 4 minutes ago
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 4 minutes ago
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 4 minutes ago
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 4 minutes ago
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 4 minutes ago
Nope
MWWC
KISSINGER KISSINGER 4 minutes ago
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 4 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 4 minutes ago
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 4 minutes ago
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 5 minutes ago
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 5 minutes ago
sad that mgmt can't provide an update
CBRF
SPARK SPARK 5 minutes ago
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 5 minutes ago
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 5 minutes ago
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 5 minutes ago
.00002 by EOY?
CBRF
HappyAlways HappyAlways 5 minutes ago
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 5 minutes ago
Now I remember why I put you on Ignore
ELTP