We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 741.25 | 72.38 | 10.82 | 689.5 | 746.375 | 668.375 | 14682 |
| 1741282200 | 668.875 | 18.63 | 2.86 | 657 | 700 | 647.375 | 13557 |
| 1741195800 | 650.25 | -78 | -10.71 | 602 | 665.875 | 594.75 | 5931 |
| 1741109400 | 728.25 | 112.38 | 18.25 | 688.5 | 777.875 | 657.375 | 23303 |
| 1741023000 | 615.875 | 16.75 | 2.80 | 550 | 638 | 543.375 | 7040 |
| 1740763800 | 599.125 | 58.63 | 10.85 | 600.25 | 684.875 | 564.375 | 19880 |
| 1740677400 | 540.5 | 63.9 | 13.41 | 494.5 | 564.125 | 445.8 | 20657 |
| 1740591000 | 476.6 | -81.78 | -14.65 | 514.75 | 522.75 | 458.35 | 12448 |
| 1740504600 | 558.375 | 86.73 | 18.39 | 534.75 | 578.125 | 489.6 | 21721 |
| 1740418200 | 471.65 | 46.4 | 10.91 | 455.3 | 509.5 | 422.85 | 10406 |
| 1740159000 | 425.25 | -8.25 | -1.90 | 415.3 | 436 | 398.1 | 4594 |
| 1740072600 | 433.5 | 12.6 | 2.99 | 431.2 | 449.55 | 406.6 | 4082 |
| 1739986200 | 420.9 | 12 | 2.93 | 424.2 | 447.4 | 413 | 496 |
| 1739899800 | 408.9 | -14.45 | -3.41 | 418.8 | 431.35 | 388.5 | 3818 |
| 1739813400 | 423.35 | -29.95 | -6.61 | 428.7 | 431 | 419.85 | 4189 |
| 1739554200 | 453.3 | -10.7 | -2.31 | 462.8 | 475.2 | 434.55 | 16189 |
| 1739467800 | 464 | -65.38 | -12.35 | 529.25 | 531.25 | 455.1 | 5502 |
| 1739381400 | 529.375 | 38.23 | 7.78 | 500.75 | 553 | 494.55 | 7009 |
| 1739295000 | 491.15 | -5.75 | -1.16 | 508.25 | 520.75 | 485.5 | 5160 |
| 1739208600 | 496.9 | -59.48 | -10.69 | 518.25 | 525.5 | 479.9 | 3228 |
| 1738949400 | 556.375 | -25.63 | -4.40 | 560 | 573.375 | 532.75 | 18844 |
| 1738863000 | 582 | -55.13 | -8.65 | 592.25 | 621 | 572 | 509 |
| 1738776600 | 637.125 | -56.25 | -8.11 | 712 | 722.75 | 632 | 1379 |
| 1738690200 | 693.375 | -72.75 | -9.50 | 757.5 | 772.75 | 669 | 3355 |
| 1738603800 | 766.125 | 164.38 | 27.32 | 790 | 831.125 | 729.625 | 9907 |
| 1738344600 | 601.75 | -118.5 | -16.45 | 655.5 | 678.5 | 585.375 | 1885 |
| 1738258200 | 720.25 | 61.88 | 9.40 | 652.5 | 735.375 | 631.25 | 3665 |
| 1738171800 | 658.375 | -84 | -11.32 | 568.5 | 675.125 | 550.75 | 7673 |
| 1738085400 | 742.375 | -35.5 | -4.56 | 757.25 | 829.5 | 654.875 | 26806 |
| 1737999000 | 777.875 | 283.33 | 57.29 | 647.75 | 793.625 | 621.25 | 21863 |
| 1737739800 | 494.55 | 1.95 | 0.40 | 482.8 | 497.775 | 459.85 | 11244 |
| 1737653400 | 492.6 | -3.4 | -0.69 | 523.75 | 525.875 | 491.7 | 4189 |
| 1737567000 | 496 | -85.63 | -14.72 | 507.5 | 541.375 | 479.1 | 3213 |
| 1737480600 | 581.625 | 8.25 | 1.44 | 578 | 606.375 | 566.625 | 1552 |
| 1737394200 | 573.375 | -24.63 | -4.12 | 599 | 620.25 | 566.625 | 23 |
| 1737135000 | 598 | -41.75 | -6.53 | 650.25 | 657.125 | 595.25 | 350 |
| 1737048600 | 639.75 | -15 | -2.29 | 598.5 | 641.625 | 590.375 | 46 |
| 1736962200 | 654.75 | -55.75 | -7.85 | 712.75 | 726.875 | 635.125 | 1492 |
| 1736875800 | 710.5 | 10.63 | 1.52 | 628.25 | 720.625 | 616.25 | 2868 |
| 1736789400 | 699.875 | 58.63 | 9.14 | 698.25 | 734.125 | 679.5 | 1643 |
| 1736530200 | 641.25 | 46.38 | 7.80 | 590.5 | 657.875 | 589.5 | 4776 |
| 1736443800 | 594.875 | 16 | 2.76 | 593 | 603.25 | 580.25 | 6929 |
| 1736357400 | 578.875 | 31.5 | 5.75 | 565.5 | 586.375 | 530.75 | 3881 |
| 1736271000 | 547.375 | 93.73 | 20.66 | 465.3 | 568.25 | 438.15 | 13850 |
| 1736184600 | 453.65 | -100.23 | -18.10 | 512.75 | 512.75 | 449.6 | 6523 |
| 1735925400 | 553.875 | -76.38 | -12.12 | 613 | 616.875 | 533 | 5090 |
| 1735839000 | 630.25 | 12.88 | 2.09 | 632.5 | 690.5 | 622.625 | 1440 |
| 1735666200 | 617.375 | -15 | -2.37 | 632.5 | 636.75 | 612.125 | 339 |
| 1735579800 | 632.375 | -6.38 | -1.00 | 655.75 | 679.5 | 615.125 | 8611 |
| 1735320600 | 638.75 | 42.38 | 7.11 | 581.5 | 667.375 | 564.875 | 2845 |
| 1735061400 | 596.375 | -45 | -7.02 | 600 | 604 | 592.625 | 2017 |
| 1734975000 | 641.375 | -49.25 | -7.13 | 661 | 672.75 | 631.75 | 2977 |
| 1734715800 | 690.625 | -11.25 | -1.60 | 806 | 824.25 | 686 | 2162 |
| 1734629400 | 701.875 | 40.63 | 6.14 | 714.25 | 767.25 | 686.25 | 3446 |
| 1734543000 | 661.25 | -105.13 | -13.72 | 692.5 | 706 | 636.625 | 4612 |
| 1734456600 | 766.375 | 31.38 | 4.27 | 732.75 | 797.625 | 720.25 | 2393 |
| 1734370200 | 735 | 30.38 | 4.31 | 692.25 | 743.375 | 674.875 | 4431 |
| 1734111000 | 704.625 | 56.88 | 8.78 | 629.25 | 725.25 | 604.5 | 1372 |
| 1734024600 | 647.75 | 11 | 1.73 | 580.75 | 666.625 | 580.75 | 2650 |
| 1733938200 | 636.75 | -9.38 | -1.45 | 652.5 | 671.375 | 624.25 | 16823 |
| 1733851800 | 646.125 | 15.63 | 2.48 | 596.25 | 653.375 | 586.375 | 10285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
