Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nvda | 3SVP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.525 | 11.05% | 5.275 | 10:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 4.70 | 5.40 | 5.275 | 4.75 |
3SVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.275 | 0.53 | 11.05% | 5.10 | 5.40 | 4.70 | 1,046,715 |
| May 30 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.85 | 4.45 | 188,746 |
| May 29 2024 | 4.70 | -0.28 | -5.53% | 4.85 | 5.35 | 4.275 | 4,090,335 |
| May 28 2024 | 4.975 | -1.28 | -20.40% | 5.90 | 5.90 | 4.95 | 368,543 |
| May 24 2024 | 6.25 | -0.35 | -5.30% | 6.60 | 6.60 | 6.15 | 517,400 |
| May 23 2024 | 6.60 | -2.33 | -26.05% | 7.30 | 7.40 | 6.30 | 2,378,661 |
| May 22 2024 | 8.925 | 0.03 | 0.28% | 8.90 | 9.125 | 8.625 | 160,631 |
| May 21 2024 | 8.90 | -0.10 | -1.11% | 8.75 | 9.425 | 8.65 | 235,820 |
| May 20 2024 | 9.00 | -0.33 | -3.49% | 9.05 | 9.125 | 8.975 | 5,803 |
| May 17 2024 | 9.325 | 0.48 | 5.37% | 9.40 | 9.40 | 9.20 | 37,565 |
| May 16 2024 | 8.85 | -0.40 | -4.32% | 8.85 | 8.85 | 8.85 | 0 |
| May 15 2024 | 9.25 | -1.00 | -9.76% | 10.20 | 10.30 | 9.125 | 715,177 |
| May 14 2024 | 10.25 | -0.45 | -4.21% | 10.80 | 11.00 | 10.20 | 545,466 |
| May 13 2024 | 10.70 | -0.05 | -0.47% | 10.90 | 11.00 | 10.55 | 2,004 |
| May 10 2024 | 10.75 | -0.20 | -1.83% | 10.70 | 10.95 | 10.20 | 42,927 |
| May 09 2024 | 10.95 | 0.20 | 1.86% | 10.90 | 11.40 | 10.40 | 23,832 |
| May 08 2024 | 10.75 | 0.20 | 1.90% | 10.60 | 11.05 | 10.35 | 166,925 |
| May 07 2024 | 10.55 | -1.10 | -9.44% | 10.40 | 11.00 | 10.15 | 240,206 |
| May 03 2024 | 11.65 | -1.60 | -12.08% | 11.90 | 12.00 | 11.15 | 76,805 |
| May 02 2024 | 13.25 | -0.95 | -6.69% | 13.20 | 14.05 | 12.80 | 78,619 |
| May 01 2024 | 14.20 | 2.05 | 16.87% | 13.40 | 14.35 | 12.95 | 54,891 |
