Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Us 500 | 3SYE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4895 | 4.03% | 12.6285 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.6285 | 12.139 |
3SYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.6285 | 0.49 | 4.03% | 12.6285 | 12.6285 | 12.6285 | 0 |
| May 02 2024 | 12.139 | 0.04 | 0.33% | 12.241 | 14.0185 | 10.3355 | 7 |
| May 01 2024 | 12.099 | -0.41 | -3.30% | 12.057 | 14.019 | 10.159 | 14 |
| Apr 30 2024 | 12.512 | -0.18 | -1.41% | 12.512 | 12.512 | 12.512 | 0 |
| Apr 29 2024 | 12.691 | 0.05 | 0.40% | 12.691 | 12.691 | 12.691 | 0 |
| Apr 26 2024 | 12.6405 | 0.66 | 5.51% | 12.6405 | 12.6405 | 12.6405 | 0 |
| Apr 25 2024 | 11.9805 | -0.40 | -3.24% | 11.9805 | 11.9805 | 11.9805 | 0 |
| Apr 24 2024 | 12.382 | 0.03 | 0.24% | 12.50 | 14.3935 | 12.243 | 35 |
| Apr 23 2024 | 12.352 | 0.50 | 4.22% | 12.342 | 12.6295 | 12.311 | 50 |
| Apr 22 2024 | 11.852 | -0.09 | -0.77% | 11.933 | 13.728 | 10.0885 | 28 |
| Apr 19 2024 | 11.9435 | -0.40 | -3.26% | 11.94 | 12.0195 | 11.8845 | 75 |
| Apr 18 2024 | 12.3455 | 0.08 | 0.66% | 12.3455 | 12.3455 | 12.3455 | 0 |
| Apr 17 2024 | 12.264 | -0.23 | -1.86% | 12.264 | 12.264 | 12.264 | 0 |
| Apr 16 2024 | 12.4965 | -0.53 | -4.05% | 12.4965 | 12.4965 | 12.4965 | 0 |
| Apr 15 2024 | 13.024 | -0.17 | -1.26% | 13.10 | 15.2775 | 11.0115 | 220 |
| Apr 12 2024 | 13.19 | 0.08 | 0.59% | 13.19 | 13.19 | 13.19 | 0 |
| Apr 11 2024 | 13.112 | -0.04 | -0.30% | 13.112 | 13.112 | 13.112 | 0 |
| Apr 10 2024 | 13.152 | 0.01 | 0.06% | 13.152 | 13.152 | 13.152 | 0 |
| Apr 09 2024 | 13.1435 | -0.28 | -2.12% | 13.1435 | 13.1435 | 13.1435 | 0 |
| Apr 08 2024 | 13.4275 | 0.10 | 0.75% | 13.332 | 15.425 | 11.289 | 5 |
