Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3SYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.853 | -0.19 | -1.37% | 13.853 | 13.853 | 13.853 | 1 |
| May 16 2024 | 14.045 | 0.24 | 1.75% | 13.962 | 14.3195 | 12.624 | 1 |
| May 15 2024 | 13.803 | 0.40 | 2.97% | 13.635 | 13.8275 | 13.4565 | 13 |
| May 14 2024 | 13.4045 | 0.01 | 0.10% | 13.4045 | 13.4045 | 13.4045 | 0 |
| May 13 2024 | 13.391 | 0.03 | 0.25% | 13.416 | 13.506 | 13.3455 | 10 |
| May 10 2024 | 13.3575 | 0.10 | 0.77% | 13.486 | 13.79 | 11.6995 | 217 |
| May 09 2024 | 13.2555 | 0.11 | 0.84% | 13.2555 | 13.2555 | 13.2555 | 0 |
| May 08 2024 | 13.145 | -0.04 | -0.33% | 13.145 | 13.145 | 13.145 | 0 |
| May 07 2024 | 13.1885 | 0.56 | 4.43% | 13.1885 | 13.1885 | 13.1885 | 0 |
| May 03 2024 | 12.6285 | 0.49 | 4.03% | 12.6285 | 12.6285 | 12.6285 | 0 |
| May 02 2024 | 12.139 | 0.04 | 0.33% | 12.241 | 14.0185 | 10.3355 | 7 |
| May 01 2024 | 12.099 | -0.41 | -3.30% | 12.057 | 14.019 | 10.159 | 14 |
| Apr 30 2024 | 12.512 | -0.18 | -1.41% | 12.512 | 12.512 | 12.512 | 0 |
| Apr 29 2024 | 12.691 | 0.05 | 0.40% | 12.691 | 12.691 | 12.691 | 0 |
| Apr 26 2024 | 12.6405 | 0.66 | 5.51% | 12.6405 | 12.6405 | 12.6405 | 0 |
| Apr 25 2024 | 11.9805 | -0.40 | -3.24% | 11.9805 | 11.9805 | 11.9805 | 0 |
| Apr 24 2024 | 12.382 | 0.03 | 0.24% | 12.50 | 14.3935 | 12.243 | 35 |
| Apr 23 2024 | 12.352 | 0.50 | 4.22% | 12.342 | 12.6295 | 12.311 | 50 |
| Apr 22 2024 | 11.852 | -0.09 | -0.77% | 11.933 | 13.728 | 10.0885 | 28 |
| Apr 19 2024 | 11.9435 | -0.40 | -3.26% | 11.94 | 12.0195 | 11.8845 | 75 |
| Apr 18 2024 | 12.3455 | 0.08 | 0.66% | 12.3455 | 12.3455 | 12.3455 | 0 |
| Apr 17 2024 | 12.264 | -0.23 | -1.86% | 12.264 | 12.264 | 12.264 | 0 |
| Apr 16 2024 | 12.4965 | -0.53 | -4.05% | 12.4965 | 12.4965 | 12.4965 | 0 |
| Apr 15 2024 | 13.024 | -0.17 | -1.26% | 13.10 | 15.2775 | 11.0115 | 220 |
| Apr 12 2024 | 13.19 | 0.08 | 0.59% | 13.19 | 13.19 | 13.19 | 0 |
| Apr 11 2024 | 13.112 | -0.04 | -0.30% | 13.112 | 13.112 | 13.112 | 0 |
| Apr 10 2024 | 13.152 | 0.01 | 0.06% | 13.152 | 13.152 | 13.152 | 0 |
| Apr 09 2024 | 13.1435 | -0.28 | -2.12% | 13.1435 | 13.1435 | 13.1435 | 0 |
| Apr 08 2024 | 13.4275 | 0.10 | 0.75% | 13.332 | 15.425 | 11.289 | 5 |
| Apr 05 2024 | 13.3275 | -0.36 | -2.62% | 13.3275 | 13.3275 | 13.3275 | 0 |
| Apr 04 2024 | 13.6855 | 0.07 | 0.48% | 13.6855 | 13.6855 | 13.6855 | 0 |
| Apr 03 2024 | 13.6195 | 0.20 | 1.48% | 13.572 | 15.6285 | 13.314 | 8 |
| Apr 02 2024 | 13.4205 | -0.45 | -3.23% | 13.579 | 15.9505 | 11.2665 | 93 |
| Mar 28 2024 | 13.8685 | 0.28 | 2.07% | 13.8685 | 13.8685 | 13.8685 | 0 |
| Mar 27 2024 | 13.5875 | -0.08 | -0.59% | 13.5875 | 13.5875 | 13.5875 | 0 |
| Mar 26 2024 | 13.6685 | 0.07 | 0.48% | 13.6685 | 13.6685 | 13.6685 | 0 |
| Mar 25 2024 | 13.603 | -0.12 | -0.90% | 13.673 | 15.76 | 11.498 | 2 |
| Mar 22 2024 | 13.726 | -0.14 | -0.98% | 13.726 | 13.726 | 13.726 | 0 |
| Mar 21 2024 | 13.862 | 0.63 | 4.73% | 13.812 | 13.9035 | 13.767 | 6 |
| Mar 20 2024 | 13.2355 | 0.13 | 0.98% | 13.197 | 15.206 | 11.215 | 47 |
| Mar 19 2024 | 13.1075 | 0.00 | -0.01% | 13.1075 | 13.1075 | 13.1075 | 0 |
| Mar 18 2024 | 13.109 | 0.33 | 2.58% | 12.862 | 13.238 | 12.842 | 8 |
| Mar 15 2024 | 12.7795 | -0.27 | -2.10% | 12.7795 | 12.7795 | 12.7795 | 0 |
| Mar 14 2024 | 13.053 | -0.09 | -0.66% | 13.053 | 13.053 | 13.053 | 0 |
| Mar 13 2024 | 13.1395 | 0.05 | 0.35% | 13.173 | 13.173 | 13.0965 | 17 |
| Mar 12 2024 | 13.094 | 0.35 | 2.74% | 13.094 | 13.094 | 13.094 | 0 |
| Mar 11 2024 | 12.7445 | -0.30 | -2.30% | 12.812 | 12.9095 | 12.495 | 38 |
| Mar 08 2024 | 13.045 | 0.00 | -0.02% | 13.045 | 13.045 | 13.045 | 0 |
| Mar 07 2024 | 13.0475 | 0.20 | 1.56% | 13.0475 | 13.0475 | 13.0475 | 0 |
| Mar 06 2024 | 12.847 | 0.18 | 1.40% | 12.847 | 12.847 | 12.847 | 0 |
| Mar 05 2024 | 12.67 | -0.34 | -2.62% | 12.963 | 14.5395 | 10.804 | 86 |
| Mar 04 2024 | 13.0115 | 0.12 | 0.91% | 13.0115 | 13.0115 | 13.0115 | 0 |
| Mar 01 2024 | 12.894 | 0.18 | 1.41% | 12.894 | 12.894 | 12.894 | 0 |
| Feb 29 2024 | 12.7145 | 0.09 | 0.70% | 12.7145 | 12.7145 | 12.7145 | 0 |
| Feb 28 2024 | 12.6265 | 0.07 | 0.60% | 12.6265 | 12.6265 | 12.6265 | 0 |
| Feb 27 2024 | 12.5515 | -0.13 | -1.05% | 12.5515 | 12.5515 | 12.5515 | 0 |
| Feb 26 2024 | 12.685 | -0.09 | -0.69% | 12.685 | 12.685 | 12.685 | 0 |
| Feb 23 2024 | 12.773 | 0.17 | 1.36% | 12.773 | 12.773 | 12.773 | 0 |
| Feb 22 2024 | 12.602 | 0.68 | 5.70% | 12.469 | 12.7795 | 12.311 | 4 |
| Feb 21 2024 | 11.922 | -0.05 | -0.45% | 11.922 | 11.922 | 11.922 | 0 |
| Feb 20 2024 | 11.9755 | -0.30 | -2.45% | 11.9755 | 11.9755 | 11.9755 | 0 |
| Feb 19 2024 | 12.2765 | -0.15 | -1.22% | 12.2765 | 12.2765 | 12.2765 | 0 |
