3TAE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.2253 | 0.12 | 1.32% | 9.2253 | 9.2253 | 9.2253 | 0 |
Jun 05 2024 | 9.1053 | 0.64 | 7.55% | 9.1053 | 9.1053 | 9.1053 | 0 |
Jun 04 2024 | 8.4658 | -0.35 | -3.99% | 8.4658 | 8.4658 | 8.4658 | 0 |
Jun 03 2024 | 8.8175 | 0.36 | 4.20% | 8.8175 | 8.8175 | 8.8175 | 0 |
May 31 2024 | 8.4618 | -0.65 | -7.11% | 8.812 | 9.6288 | 8.3653 | 40 |
May 30 2024 | 9.1095 | 0.01 | 0.15% | 9.1095 | 9.1095 | 9.1095 | 0 |
May 29 2024 | 9.0963 | -0.73 | -7.44% | 9.0963 | 9.0963 | 9.0963 | 0 |
May 28 2024 | 9.8278 | 0.39 | 4.16% | 9.8278 | 9.8278 | 9.8278 | 0 |
May 24 2024 | 9.4353 | 0.14 | 1.55% | 9.4353 | 9.4353 | 9.4353 | 0 |
May 23 2024 | 9.2913 | 0.14 | 1.56% | 9.2913 | 9.2913 | 9.2913 | 0 |
May 22 2024 | 9.1483 | 0.33 | 3.75% | 9.1483 | 9.1483 | 9.1483 | 0 |
May 21 2024 | 8.8175 | -0.19 | -2.14% | 8.8175 | 8.8175 | 8.8175 | 0 |
May 20 2024 | 9.0102 | -0.04 | -0.41% | 9.0102 | 9.0102 | 9.0102 | 0 |
May 17 2024 | 9.0475 | -0.10 | -1.13% | 9.0475 | 9.0475 | 9.0475 | 0 |
May 16 2024 | 9.1505 | -0.07 | -0.75% | 9.1505 | 9.1505 | 9.1505 | 0 |
May 15 2024 | 9.22 | 0.51 | 5.83% | 9.22 | 9.22 | 9.22 | 0 |
May 14 2024 | 8.7118 | 0.31 | 3.71% | 8.7118 | 8.7118 | 8.7118 | 0 |
May 13 2024 | 8.40 | -0.01 | -0.12% | 8.40 | 8.40 | 8.40 | 0 |
May 10 2024 | 8.4105 | 0.36 | 4.42% | 8.4105 | 8.4105 | 8.4105 | 0 |
May 09 2024 | 8.0545 | -0.03 | -0.37% | 8.0545 | 8.0545 | 8.0545 | 0 |
May 08 2024 | 8.0843 | 0.03 | 0.38% | 8.0843 | 8.0843 | 8.0843 | 0 |
May 07 2024 | 8.0538 | 0.11 | 1.42% | 8.0538 | 8.0538 | 8.0538 | 0 |
May 03 2024 | 7.9413 | 0.41 | 5.40% | 7.9413 | 7.9413 | 7.9413 | 0 |
May 02 2024 | 7.5348 | 0.21 | 2.91% | 7.5348 | 7.5348 | 7.5348 | 0 |
May 01 2024 | 7.3215 | -0.18 | -2.34% | 7.3215 | 7.3215 | 7.3215 | 0 |
Apr 30 2024 | 7.497 | -0.11 | -1.50% | 7.497 | 7.497 | 7.497 | 0 |
Apr 29 2024 | 7.611 | 0.27 | 3.70% | 7.611 | 7.611 | 7.611 | 0 |
Apr 26 2024 | 7.3398 | 0.35 | 5.07% | 7.3398 | 7.3398 | 7.3398 | 0 |
Apr 25 2024 | 6.9858 | -0.06 | -0.83% | 6.9858 | 6.9858 | 6.9858 | 0 |
Apr 24 2024 | 7.0445 | 0.04 | 0.55% | 7.0445 | 7.0445 | 7.0445 | 0 |
Apr 23 2024 | 7.0063 | 0.29 | 4.37% | 7.0063 | 7.0063 | 7.0063 | 0 |
Apr 22 2024 | 6.7128 | -0.14 | -2.09% | 6.7128 | 6.7128 | 6.7128 | 0 |
Apr 19 2024 | 6.8563 | -0.53 | -7.16% | 6.8563 | 6.8563 | 6.8563 | 0 |
Apr 18 2024 | 7.3853 | 0.05 | 0.72% | 7.3853 | 7.3853 | 7.3853 | 0 |
Apr 17 2024 | 7.3328 | 0.08 | 1.10% | 7.3328 | 7.3328 | 7.3328 | 0 |
Apr 16 2024 | 7.253 | -0.76 | -9.45% | 7.253 | 7.253 | 7.253 | 0 |
Apr 15 2024 | 8.0098 | -0.17 | -2.09% | 8.0098 | 8.0098 | 8.0098 | 0 |
Apr 12 2024 | 8.1808 | -0.21 | -2.47% | 8.1808 | 8.1808 | 8.1808 | 0 |
Apr 11 2024 | 8.388 | -0.11 | -1.29% | 8.388 | 8.388 | 8.388 | 0 |
Apr 10 2024 | 8.4978 | -0.13 | -1.53% | 8.4978 | 8.4978 | 8.4978 | 0 |
Apr 09 2024 | 8.63 | 0.25 | 2.97% | 8.63 | 8.63 | 8.63 | 0 |
Apr 08 2024 | 8.381 | 0.27 | 3.36% | 8.381 | 8.381 | 8.381 | 0 |
Apr 05 2024 | 8.1083 | -0.42 | -4.98% | 8.1083 | 8.1083 | 8.1083 | 0 |
Apr 04 2024 | 8.533 | 0.12 | 1.41% | 8.533 | 8.533 | 8.533 | 0 |
Apr 03 2024 | 8.4142 | 0.00 | -0.01% | 8.4142 | 8.4142 | 8.4142 | 0 |
Apr 02 2024 | 8.4148 | 0.16 | 1.99% | 8.4148 | 8.4148 | 8.4148 | 0 |
Mar 28 2024 | 8.2503 | 0.11 | 1.40% | 8.2503 | 8.2503 | 8.2503 | 0 |
Mar 27 2024 | 8.1365 | -0.04 | -0.46% | 8.1365 | 8.1365 | 8.1365 | 0 |
Mar 26 2024 | 8.1738 | -0.14 | -1.74% | 8.1738 | 8.1738 | 8.1738 | 0 |
Mar 25 2024 | 8.3183 | 0.06 | 0.68% | 8.3183 | 8.3183 | 8.3183 | 0 |
Mar 22 2024 | 8.2623 | -0.04 | -0.43% | 8.2623 | 8.2623 | 8.2623 | 0 |
Mar 21 2024 | 8.2983 | 0.41 | 5.20% | 8.2983 | 8.2983 | 8.2983 | 0 |
Mar 20 2024 | 7.8878 | -0.11 | -1.37% | 7.8878 | 7.8878 | 7.8878 | 0 |
Mar 19 2024 | 7.9973 | -0.09 | -1.08% | 7.9973 | 7.9973 | 7.9973 | 0 |
Mar 18 2024 | 8.0845 | 0.03 | 0.39% | 7.981 | 9.3908 | 7.0188 | 4 |
Mar 15 2024 | 8.0528 | -0.12 | -1.43% | 8.0528 | 8.0528 | 8.0528 | 0 |
Mar 14 2024 | 8.1698 | -0.02 | -0.23% | 8.1698 | 8.1698 | 8.1698 | 0 |
Mar 13 2024 | 8.1883 | -0.18 | -2.15% | 8.1883 | 8.1883 | 8.1883 | 0 |
Mar 12 2024 | 8.3683 | 0.30 | 3.71% | 8.3683 | 8.3683 | 8.3683 | 0 |
Mar 11 2024 | 8.069 | -0.10 | -1.18% | 8.069 | 8.069 | 8.069 | 0 |