Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Taiwan | 3TAI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 773.65 | 05:06:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 773.65 |
3TAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 773.65 | -62.83 | -7.51% | 773.65 | 773.65 | 773.65 | 0 |
| May 28 2024 | 836.475 | 32.95 | 4.10% | 836.475 | 836.475 | 836.475 | 0 |
| May 24 2024 | 803.525 | 12.30 | 1.55% | 805.15 | 884.25 | 737.475 | 15 |
| May 23 2024 | 791.225 | 12.25 | 1.57% | 791.225 | 791.225 | 791.225 | 0 |
| May 22 2024 | 778.975 | 26.35 | 3.50% | 778.975 | 778.975 | 778.975 | 0 |
| May 21 2024 | 752.625 | -17.78 | -2.31% | 752.625 | 752.625 | 752.625 | 0 |
| May 20 2024 | 770.40 | -3.73 | -0.48% | 770.40 | 770.40 | 770.40 | 0 |
| May 17 2024 | 774.125 | -10.90 | -1.39% | 774.125 | 774.125 | 774.125 | 0 |
| May 16 2024 | 785.025 | -6.20 | -0.78% | 785.025 | 785.025 | 785.025 | 0 |
| May 15 2024 | 791.225 | 42.03 | 5.61% | 791.225 | 791.225 | 791.225 | 0 |
| May 14 2024 | 749.20 | 27.18 | 3.76% | 749.20 | 749.20 | 749.20 | 0 |
| May 13 2024 | 722.025 | -1.73 | -0.24% | 722.025 | 722.025 | 722.025 | 0 |
| May 10 2024 | 723.75 | 30.13 | 4.34% | 723.75 | 723.75 | 723.75 | 0 |
| May 09 2024 | 693.625 | -1.85 | -0.27% | 693.625 | 693.625 | 693.625 | 0 |
| May 08 2024 | 695.475 | 3.52 | 0.51% | 695.475 | 695.475 | 695.475 | 0 |
| May 07 2024 | 691.95 | 10.25 | 1.50% | 691.95 | 691.95 | 691.95 | 0 |
| May 03 2024 | 681.70 | 36.55 | 5.67% | 681.70 | 681.70 | 681.70 | 0 |
| May 02 2024 | 645.15 | 18.93 | 3.02% | 645.15 | 645.15 | 645.15 | 0 |
| May 01 2024 | 626.225 | -13.70 | -2.14% | 626.225 | 626.225 | 626.225 | 0 |
| Apr 30 2024 | 639.925 | -9.90 | -1.52% | 639.925 | 639.925 | 639.925 | 0 |
