3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	948.221	145	O	1017.5	1018.55			77,379	86	LSE
13:00:00	993.6	60	O	1017.5	1018.55			77,234	85	LSE
09:54:53	996.85	10	AT	996.85	997.35	Sell		77,174	84	LSE
09:52:47	999.3	1	AT	999.3	1000.85	Sell		77,164	83	LSE
09:34:20	1006.85	12	AT	1006.85	1007.35	Sell		77,163	82	LSE
09:29:40	997.7	20	AT	997.7	998.25	Sell		77,151	81	LSE
09:29:32	999.0	15	AT	999.0	999.5	Sell		77,131	80	LSE
09:25:02	1001.0	20	AT	1001.0	1001.6	Sell		77,116	79	LSE
09:22:07	1005.0	10	AT	1005.0	1006.1	Sell		77,096	78	LSE
09:16:20	1003.1	180	AT	1001.75	1003.1	Buy		77,086	77	LSE
09:15:25	1006.45	219	O	1006.45	1008.0	Sell		76,906	76	LSE
09:08:24	999.3	100	AT	999.3	999.75	Sell		76,687	75	LSE
08:57:34	1005.8	25	AT	1005.8	1007.55	Sell		76,587	74	LSE
08:50:45	999.2	186	AT	998.3	999.2	Buy		76,562	73	LSE
08:36:42	1033.65	925	AT	1030.45	1033.65	Buy		76,376	72	LSE
08:34:08	1050.0	1	AT	1050.0	1050.7	Sell		75,451	71	LSE
08:33:38	1060.45	1523	AT	1058.45	1060.45	Buy		75,450	70	LSE
08:33:02	1053.15	1	O	1050.1	1053.15	Buy		73,927	69	LSE
08:32:47	1060.0	1	AT	1060.0	1061.5	Sell		73,926	68	LSE
08:32:47	1060.0	1	AT	1060.0	1061.5	Sell		73,925	67	LSE
08:32:42	1061.8	1465	AT	1061.8	1065.3	Sell		73,924	66	LSE
08:32:42	1063.95	1466	AT	1063.95	1065.8	Sell		72,459	65	LSE
08:32:03	1068.0	1	AT	1068.0	1072.2	Sell		70,993	64	LSE
08:32:03	1068.0	1	AT	1068.0	1072.2	Sell		70,992	63	LSE
08:31:57	1071.75	50	AT	1071.75	1073.6	Sell		70,991	62	LSE
08:31:32	1074.45	50	AT	1074.45	1076.25	Sell		70,941	61	LSE
08:30:43	1082.65	51	AT	1082.65	1161.15	Sell		70,891	60	LSE
08:30:43	1084.35	30	AT	1084.35	1087.95	Sell		70,840	59	LSE
08:30:23	1092.65	1244	AT	1092.65	1097.05	Sell		70,810	58	LSE
08:23:30	1119.15	1466	AT	1119.15	1121.5	Sell		69,566	57	LSE
08:20:34	1124.0	2000	AT	1124.0	1124.2	Sell		68,100	56	LSE
08:08:33	1124.55	1800	AT	1124.55	1126.9	Sell		66,100	55	LSE
08:08:33	1124.75	1466	AT	1124.75	1126.9	Sell		64,300	54	LSE
08:08:33	1124.8	1466	AT	1124.8	1126.9	Sell		62,834	53	LSE
08:07:21	1128.05	3091	AT	1128.05	1130.4	Sell		61,368	52	LSE
08:06:20	1124.3	3085	AT	1122.9	1124.3	Buy		58,277	51	LSE
08:05:17	1119.55	11	O	1119.55	1120.95	Sell		55,192	50	LSE
08:04:16	1120.65	10	O	1120.65	1122.8	Sell		55,181	49	LSE
08:00:18	1122.3	366	AT	1122.3	1124.3	Sell		55,171	48	LSE
07:58:22	1128.9	47	O	1127.6	1128.9	Buy		54,805	47	LSE
07:56:29	1130.9	97	AT	1130.9	1132.3	Sell		54,758	46	LSE
07:55:05	1133.7	200	O	1131.75	1133.7	Buy		54,661	45	LSE
07:52:44	1138.85	2182	AT	1135.65	1138.85	Buy		54,461	44	LSE
07:46:12	1140.4	500	AT	1139.25	1140.4	Buy		52,279	43	LSE
07:41:06	1142.35	1466	AT	1142.35	1144.55	Sell		51,779	42	LSE
07:41:06	1142.35	3503	AT	1142.35	1144.55	Sell		50,313	41	LSE
07:40:27	1144.4	1466	AT	1142.5	1144.4	Buy		46,810	40	LSE
07:40:27	1144.35	1466	AT	1142.5	1144.35	Buy		45,344	39	LSE
07:39:12	1143.4	11	O	1138.7	1143.4	Buy		43,878	38	LSE
07:38:09	1144.7	730	AT	1143.65	1144.7	Buy		43,867	37	LSE
07:30:38	1124.45	240	AT	1124.4	1124.45	Buy		43,137	36	LSE
06:59:09	1074.5	3	O	1071.8	1074.5	Buy		42,897	35	LSE
06:34:29	1068.0	175	AT	1068.0	1069.2	Sell		42,894	34	LSE
06:34:29	1068.0	2902	AT	1068.0	1069.2	Sell		42,719	33	LSE
06:32:33	1065.55	1461	AT	1063.9	1065.55	Buy		39,817	32	LSE
06:10:31	1073.65	200	AT	1073.65	1076.75	Sell		38,356	31	LSE
06:07:21	1076.65	760	AT	1073.65	1076.65	Buy		38,156	30	LSE
06:05:59	1080.6	1095	AT	1074.85	1080.6	Buy		37,396	29	LSE
06:01:58	1083.9	3077	AT	1083.9	1086.3	Sell		36,301	28	LSE
06:01:58	1084.0	3077	AT	1084.0	1086.3	Sell		33,224	27	LSE
06:00:05	1081.9	2300	AT	1079.1	1081.9	Buy		30,147	26	LSE
06:00:05	1081.85	2300	AT	1079.1	1081.85	Buy		27,847	25	LSE
05:50:15	1090.0	2	AT	1090.0	1091.6	Sell		25,547	24	LSE
05:47:13	1093.0	1	AT	1093.0	1094.2	Sell		25,545	23	LSE
05:04:30	1093.6	25	AT	1093.35	1093.6	Buy		25,544	22	LSE
04:52:46	1092.9	118	AT	1092.9	1094.85	Sell		25,519	21	LSE
04:38:38	1096.05	19	AT	1094.15	1096.05	Buy		25,401	20	LSE
04:04:38	1099.0	447	AT	1099.0	1099.55	Sell		25,382	19	LSE
04:03:25	1096.8	500	AT	1096.8	1098.35	Sell		24,935	18	LSE
03:50:06	1082.95	5	AT	1082.95	1087.45	Sell		24,435	17	LSE
03:50:05	1087.85	15	AT	1087.85	1088.2	Sell		24,430	16	LSE
03:41:24	1093.4	3077	AT	1093.4	1095.5	Sell		24,415	15	LSE
03:41:23	1093.4	1461	AT	1093.4	1095.5	Sell		21,338	14	LSE
03:41:23	1093.4	1461	AT	1093.4	1095.5	Sell		19,877	13	LSE
03:41:23	1093.4	216	AT	1093.4	1095.5	Sell		18,416	12	LSE
03:07:20	1082.95	2000	AT	1079.0	1082.95	Buy		18,200	11	LSE
02:55:43	1079.95	495	AT	1079.95	1080.4	Sell		16,200	10	LSE
02:52:47	1075.85	500	O	1075.85	1081.55	Sell		15,705	9	LSE
02:38:29	1073.55	139	AT	1073.5	1073.55	Buy		15,205	8	LSE
02:27:01	1073.9	1922	AT	1073.9	1079.45	Sell		15,066	7	LSE
02:27:01	1074.0	2300	AT	1074.0	1079.45	Sell		13,144	6	LSE
02:27:01	1074.05	2300	AT	1074.05	1079.45	Sell		10,844	5	LSE
02:20:03	1080.95	1972	AT	1080.95	1087.55	Sell		8,544	4	LSE
02:20:03	1081.0	1972	AT	1081.0	1087.55	Sell		6,572	3	LSE
02:20:02	1081.1	2300	AT	1081.1	1087.55	Sell		4,600	2	LSE
02:20:02	1081.15	2300	AT	1081.15	1087.55	Sell		2,300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions