3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1013.0	99	O	1097.5	1099.9			174,367	500	LSE
13:00:00	1007.45	99	O	1097.5	1099.9			174,268	499	LSE
13:00:00	1010.55	98	O	1097.5	1099.9			174,169	498	LSE
13:00:00	1017.586	65	O	1097.5	1099.9			174,071	497	LSE
13:00:00	1015.0	52	O	1097.5	1099.9			174,006	496	LSE
13:00:00	977.953	690	O	1097.5	1099.9			173,954	495	LSE
13:00:00	1011.123	592	O	1097.5	1099.9			173,264	494	LSE
13:00:00	957.35	198	O	1097.5	1099.9			172,672	493	LSE
10:35:21	1085.9	6	UT	1097.5	1099.9	Sell		172,474	492	LSE
10:29:19	1098.7	10	AT	1097.35	1098.7	Buy		172,468	491	LSE
10:21:23	1098.85	1	O	1098.85	1100.25	Sell		172,458	490	LSE
10:18:34	1100.0	139	AT	1100.0	1102.2	Sell		172,457	489	LSE
10:16:31	1105.2	24	AT	1104.75	1105.2	Buy		172,318	488	LSE
10:15:37	1104.25	1442	O	1102.75	1104.25	Buy		172,294	487	LSE
10:13:00	1097.25	10	AT	1096.75	1097.25	Buy		170,852	486	LSE
10:09:31	1089.85	750	AT	1087.85	1089.85	Buy		170,842	485	LSE
09:59:12	1080.95	10	AT	1080.85	1080.95	Buy		170,092	484	LSE
09:57:31	1075.0	2000	AT	1074.3	1075.0	Buy		170,082	483	LSE
09:56:22	1074.65	715	AT	1074.65	1076.0	Sell		168,082	482	LSE
09:52:28	1060.8	98	AT	1060.8	1062.4	Sell		167,367	481	LSE
09:48:36	1049.0	3	AT	1048.45	1049.0	Buy		167,269	480	LSE
09:48:18	1049.0	4	AT	1048.1	1049.0	Buy		167,266	479	LSE
09:44:00	1042.85	7	AT	1041.1	1042.85	Buy		167,262	478	LSE
09:40:10	1036.0	500	AT	1036.0	1038.25	Sell		167,255	477	LSE
09:28:11	1050.0	145	AT	1049.05	1050.0	Buy		166,755	476	LSE
09:09:56	1029.75	10	O	1027.75	1029.75	Buy		166,610	475	LSE
09:01:34	1040.0	500	AT	1040.0	1040.2	Sell		166,600	474	LSE
09:00:02	1050.0	2	AT	1050.0	1050.05	Sell		166,100	473	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		166,098	472	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		166,018	471	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,938	470	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,858	469	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,778	468	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,698	467	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,618	466	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,538	465	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,458	464	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,378	463	LSE
09:00:01	1050.0	80	AT	1050.0	1050.1	Sell		165,298	462	LSE
09:00:01	1050.0	118	AT	1050.0	1050.6	Sell		165,218	461	LSE
08:55:23	1060.1	55	AT	1060.1	1060.6	Sell		165,100	460	LSE
08:50:51	1069.5	19	AT	1069.5	1070.6	Sell		165,045	459	LSE
08:50:25	1072.25	10	AT	1072.15	1072.25	Buy		165,026	458	LSE
08:50:00	1069.5	1281	AT	1069.5	1071.85	Sell		165,016	457	LSE
08:50:00	1070.0	851	AT	1070.0	1071.85	Sell		163,735	456	LSE
08:50:00	1070.1	2594	AT	1070.1	1071.85	Sell		162,884	455	LSE
08:43:56	1047.55	25	AT	1045.8	1047.55	Buy		160,290	454	LSE
08:43:34	1047.75	10	O	1045.8	1047.75	Buy		160,265	453	LSE
08:42:26	1045.1	20	O	1043.3	1045.1	Buy		160,255	452	LSE
08:36:22	1068.55	30	O	1066.0	1068.65	Buy		160,235	451	LSE
08:35:25	1070.0	536	AT	1069.45	1070.0	Buy		160,205	450	LSE
08:33:42	1061.1	439	AT	1061.1	1063.15	Sell		159,669	449	LSE
08:32:40	1054.0	1300	AT	1054.0	1054.8	Sell		159,230	448	LSE
08:32:31	1053.3	1000	AT	1052.1	1053.3	Buy		157,930	447	LSE
08:31:30	1044.8	1000	AT	1041.65	1044.8	Buy		156,930	446	LSE
08:31:11	1043.6	3406	AT	1043.6	1047.75	Sell		155,930	445	LSE
08:27:22	1019.3	3420	AT	1019.3	1023.0	Sell		152,524	444	LSE
08:27:08	1017.9	3425	AT	1017.9	1020.8	Sell		149,104	443	LSE
08:26:37	1018.85	1613	AT	1018.85	1021.4	Sell		145,679	442	LSE
08:26:08	1018.15	3419	AT	1018.15	1021.95	Sell		144,066	441	LSE
08:22:02	1022.55	2651	AT	1020.65	1022.55	Buy		140,647	440	LSE
08:21:58	1022.95	145	O	1020.25	1022.95	Buy		137,996	439	LSE
08:21:23	1025.95	114	AT	1022.8	1025.95	Buy		137,851	438	LSE
08:19:32	1017.65	10	AT	1017.5	1017.65	Buy		137,737	437	LSE
08:17:18	1016.1	3421	AT	1013.3	1016.1	Buy		137,727	436	LSE
08:07:06	1001.3	1613	AT	1001.3	1004.2	Sell		134,306	435	LSE
07:59:06	999.3	2530	AT	997.65	999.3	Buy		132,693	434	LSE
07:59:06	999.3	430	AT	997.65	999.3	Buy		130,163	433	LSE
07:55:28	996.4	1613	AT	996.4	999.2	Sell		129,733	432	LSE
07:55:27	996.65	3402	AT	996.65	999.55	Sell		128,120	431	LSE
07:39:10	992.05	120	AT	992.05	992.85	Sell		124,718	430	LSE
07:38:25	991.7	100	AT	991.7	992.85	Sell		124,598	429	LSE
07:30:05	987.5	260	AT	987.5	1013.3	Sell		124,498	428	LSE
07:28:35	1010.7	2000	AT	1009.1	1010.7	Buy		124,238	427	LSE
07:28:35	1010.65	3988	AT	1009.1	1010.65	Buy		122,238	426	LSE
07:28:35	1010.6	12535	AT	1009.1	1010.6	Buy		118,250	425	LSE
07:28:35	1009.95	1613	AT	1006.35	1009.95	Buy		105,715	424	LSE
07:28:35	1009.9	1613	AT	1006.35	1009.9	Buy		104,102	423	LSE
07:25:21	994.8	10	AT	994.1	994.8	Buy		102,489	422	LSE
07:14:41	993.0	3406	AT	993.0	994.75	Sell		102,479	421	LSE
07:04:10	994.8	1613	AT	985.45	994.8	Buy		99,073	420	LSE
07:04:10	988.3	1613	AT	985.3	988.3	Buy		97,460	419	LSE
06:19:31	972.4	63	O	972.4	973.5	Sell		95,847	418	LSE
06:00:50	981.0	13	AT	981.0	985.55	Sell		95,784	417	LSE
05:47:54	986.8	20	AT	986.8	988.05	Sell		95,771	416	LSE
05:37:46	991.75	58	AT	991.75	991.95	Sell		95,751	415	LSE
05:25:20	988.75	150	AT	988.75	991.0	Sell		95,693	414	LSE
04:58:23	988.9	1090	AT	988.9	990.9	Sell		95,543	413	LSE
04:28:37	989.1	30	AT	989.1	991.2	Sell		94,453	412	LSE
04:27:23	989.1	235	AT	989.1	991.7	Sell		94,423	411	LSE
04:27:23	989.1	235	AT	989.1	991.7	Sell		94,188	410	LSE
04:27:23	989.1	32	AT	989.1	991.7	Sell		93,953	409	LSE
03:33:37	984.65	210	AT	984.65	986.5	Sell		93,921	408	LSE
02:45:04	1119.4	11	O	981.35	986.55			93,711	407	LSE
02:45:04	1149.65	70	O	981.35	986.55			93,700	406	LSE
02:45:04	1114.05	453	O	981.35	986.55			93,630	405	LSE
02:45:04	1214.85	5	O	981.35	986.55			93,177	404	LSE
02:45:04	1148.8	5	O	981.35	986.55			93,172	403	LSE
02:45:04	1146.35	5	O	981.35	986.55			93,167	402	LSE
02:45:04	1166.3	4	O	981.35	986.55			93,162	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions