3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1232.35	14	O	981.65	986.55			74,177	201	LSE
02:45:02	1161.3	2	O	981.65	986.55			74,163	200	LSE
02:45:02	1253.0	16	O	981.65	986.55			74,161	199	LSE
02:45:02	1092.05	8	O	981.65	986.55			74,145	198	LSE
02:45:02	1133.0	1	O	981.65	986.55			74,137	197	LSE
02:45:02	1166.65	2297	O	981.65	986.55			74,136	196	LSE
02:45:02	1263.9	260	O	981.65	986.55			71,839	195	LSE
02:45:02	1266.2	5	O	981.65	986.55			71,579	194	LSE
02:45:02	1262.1	1	O	981.65	986.55			71,574	193	LSE
02:45:02	1195.1	80	O	981.65	986.55			71,573	192	LSE
02:45:02	1170.65	50	O	981.65	986.55			71,493	191	LSE
02:45:02	1140.75	20	O	981.65	986.55			71,443	190	LSE
02:45:02	1111.6	341	O	981.65	986.55			71,423	189	LSE
02:45:02	1110.75	4	O	981.65	986.55			71,082	188	LSE
02:45:02	1167.2	85	O	981.65	986.55			71,078	187	LSE
02:45:02	1250.3	159	O	981.65	986.55			70,993	186	LSE
02:45:02	1117.4	20	O	981.65	986.55			70,834	185	LSE
02:45:02	1251.15	2	O	981.65	986.55			70,814	184	LSE
02:45:02	1140.95	7	O	981.65	986.55			70,812	183	LSE
02:45:02	1112.0	3	O	981.65	986.55			70,805	182	LSE
02:45:02	1129.3	8	O	981.65	986.55			70,802	181	LSE
02:45:02	1139.75	1	O	981.65	986.55			70,794	180	LSE
02:45:02	1169.45	122	O	981.65	986.55			70,793	179	LSE
02:45:02	1107.05	100	O	981.65	986.55			70,671	178	LSE
02:45:02	1192.55	218	O	981.65	986.55			70,571	177	LSE
02:45:02	1138.2	58	O	981.65	986.55			70,353	176	LSE
02:45:02	1160.95	3	O	981.65	986.55			70,295	175	LSE
02:45:02	1263.05	1	O	981.65	986.55			70,292	174	LSE
02:45:02	1236.3	9	O	981.65	986.55			70,291	173	LSE
02:45:02	1123.5	1	O	981.65	986.55			70,282	172	LSE
02:45:02	1114.65	23	O	981.65	986.55			70,281	171	LSE
02:45:02	1092.4	20	O	981.65	986.55			70,258	170	LSE
02:45:02	1109.55	3	O	981.65	986.55			70,238	169	LSE
02:45:02	1161.6	8	O	981.65	986.55			70,235	168	LSE
02:45:02	1226.15	37	O	981.65	986.55			70,227	167	LSE
02:45:01	1176.9	10	O	981.65	986.4			70,190	166	LSE
02:45:01	1108.1	100	O	981.65	986.4			70,180	165	LSE
02:45:01	1179.65	1	O	981.65	986.4			70,080	164	LSE
02:45:01	1205.0	1120	O	981.65	986.4			70,079	163	LSE
02:45:01	1260.3	158	O	981.65	986.4			68,959	162	LSE
02:45:01	1156.95	100	O	981.65	986.4			68,801	161	LSE
02:45:01	1157.35	1	O	981.65	986.4			68,701	160	LSE
02:45:01	1161.1	10	O	981.65	986.4			68,700	159	LSE
02:45:01	1201.6	90	O	981.65	986.4			68,690	158	LSE
02:45:01	1152.75	118	O	981.65	986.4			68,600	157	LSE
02:45:01	1110.05	24	O	981.65	986.4			68,482	156	LSE
02:45:01	1247.25	300	O	981.65	986.4			68,458	155	LSE
02:45:01	1157.9	11	O	981.65	986.4			68,158	154	LSE
02:45:01	1101.9	4	O	981.65	986.4			68,147	153	LSE
02:45:01	1160.0	110	O	981.65	986.4			68,143	152	LSE
02:45:01	1161.5	2	O	981.65	986.4			68,033	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions