3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1245.9	10	O	981.65	986.55			80,401	251	LSE
02:45:03	1124.7	27	O	981.65	986.55			80,391	250	LSE
02:45:03	1132.45	1	O	981.65	986.55			80,364	249	LSE
02:45:03	1247.9	2	O	981.65	986.55			80,363	248	LSE
02:45:03	1146.4	4	O	981.65	986.55			80,361	247	LSE
02:45:03	1103.55	27	O	981.65	986.55			80,357	246	LSE
02:45:03	1115.85	116	O	981.65	986.55			80,330	245	LSE
02:45:03	1258.45	1	O	981.65	986.55			80,214	244	LSE
02:45:02	1117.95	1	O	981.65	986.55			80,213	243	LSE
02:45:02	1167.55	250	O	981.65	986.55			80,212	242	LSE
02:45:02	1174.2	5	O	981.65	986.55			79,962	241	LSE
02:45:02	1239.75	100	O	981.65	986.55			79,957	240	LSE
02:45:02	1115.1	44	O	981.65	986.55			79,857	239	LSE
02:45:02	1122.55	292	O	981.65	986.55			79,813	238	LSE
02:45:02	1212.1	33	O	981.65	986.55			79,521	237	LSE
02:45:02	1086.4	9	O	981.65	986.55			79,488	236	LSE
02:45:02	1147.35	450	O	981.65	986.55			79,479	235	LSE
02:45:02	1179.45	31	O	981.65	986.55			79,029	234	LSE
02:45:02	1114.65	29	O	981.65	986.55			78,998	233	LSE
02:45:02	1179.85	2	O	981.65	986.55			78,969	232	LSE
02:45:02	1251.25	3	O	981.65	986.55			78,967	231	LSE
02:45:02	1246.15	85	O	981.65	986.55			78,964	230	LSE
02:45:02	1111.15	8	O	981.65	986.55			78,879	229	LSE
02:45:02	1110.0	40	O	981.65	986.55			78,871	228	LSE
02:45:02	1262.05	271	O	981.65	986.55			78,831	227	LSE
02:45:02	1251.25	40	O	981.65	986.55			78,560	226	LSE
02:45:02	1267.75	100	O	981.65	986.55			78,520	225	LSE
02:45:02	1158.65	2	O	981.65	986.55			78,420	224	LSE
02:45:02	1154.6	10	O	981.65	986.55			78,418	223	LSE
02:45:02	1248.55	1	O	981.65	986.55			78,408	222	LSE
02:45:02	1095.6	316	O	981.65	986.55			78,407	221	LSE
02:45:02	1222.55	6	O	981.65	986.55			78,091	220	LSE
02:45:02	1129.3	17	O	981.65	986.55			78,085	219	LSE
02:45:02	1150.0	13	O	981.65	986.55			78,068	218	LSE
02:45:02	1225.95	3	O	981.65	986.55			78,055	217	LSE
02:45:02	1101.45	1	O	981.65	986.55			78,052	216	LSE
02:45:02	1155.8	14	O	981.65	986.55			78,051	215	LSE
02:45:02	1092.05	36	O	981.65	986.55			78,037	214	LSE
02:45:02	1120.9	36	O	981.65	986.55			78,001	213	LSE
02:45:02	1090.9	856	O	981.65	986.55			77,965	212	LSE
02:45:02	1252.0	10	O	981.65	986.55			77,109	211	LSE
02:45:02	1108.55	2	O	981.65	986.55			77,099	210	LSE
02:45:02	1129.3	61	O	981.65	986.55			77,097	209	LSE
02:45:02	1149.05	1	O	981.65	986.55			77,036	208	LSE
02:45:02	1166.8	2771	O	981.65	986.55			77,035	207	LSE
02:45:02	1143.6	2	O	981.65	986.55			74,264	206	LSE
02:45:02	1137.3	20	O	981.65	986.55			74,262	205	LSE
02:45:02	1270.0	8	O	981.65	986.55			74,242	204	LSE
02:45:02	1148.35	41	O	981.65	986.55			74,234	203	LSE
02:45:02	1110.0	16	O	981.65	986.55			74,193	202	LSE
02:45:02	1232.35	14	O	981.65	986.55			74,177	201	LSE

SPDR S&P Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions