3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	1166.3	4	O	981.35	986.55			93,162	401	LSE
02:45:04	1147.7	5	O	981.35	986.55			93,158	400	LSE
02:45:04	1114.05	12	O	981.35	986.55			93,153	399	LSE
02:45:04	1147.25	200	O	981.35	986.55			93,141	398	LSE
02:45:04	1111.0	10	O	981.35	986.55			92,941	397	LSE
02:45:04	1168.15	5	O	981.35	986.55			92,931	396	LSE
02:45:04	1104.75	10	O	981.35	986.55			92,926	395	LSE
02:45:04	1106.6	4	O	981.35	986.55			92,916	394	LSE
02:45:04	1166.75	8	O	981.35	986.55			92,912	393	LSE
02:45:04	1270.6	7	O	981.35	986.55			92,904	392	LSE
02:45:04	1159.4	8	O	981.35	986.55			92,897	391	LSE
02:45:04	1175.75	4	O	981.35	986.55			92,889	390	LSE
02:45:04	1242.05	150	O	981.35	986.55			92,885	389	LSE
02:45:04	1165.55	1120	O	981.35	986.55			92,735	388	LSE
02:45:04	1115.8	46	O	981.35	986.55			91,615	387	LSE
02:45:04	1099.5	12	O	981.35	986.55			91,569	386	LSE
02:45:04	1168.8	80	O	981.35	986.55			91,557	385	LSE
02:45:04	1131.8	45	O	981.35	986.55			91,477	384	LSE
02:45:04	1156.6	45	O	981.35	986.55			91,432	383	LSE
02:45:04	1257.0	63	O	981.35	986.55			91,387	382	LSE
02:45:04	1142.8	4	O	981.35	986.55			91,324	381	LSE
02:45:04	1160.05	10	O	981.35	986.55			91,320	380	LSE
02:45:04	1134.8	5	O	981.35	986.55			91,310	379	LSE
02:45:04	1074.05	13	O	981.35	986.55			91,305	378	LSE
02:45:04	1115.4	28	O	981.35	986.55			91,292	377	LSE
02:45:04	1157.0	4	O	981.35	986.55			91,264	376	LSE
02:45:04	1184.3	4	O	981.35	986.55			91,260	375	LSE
02:45:04	1081.1	10	O	981.35	986.55			91,256	374	LSE
02:45:04	1148.5	1	O	981.35	986.55			91,246	373	LSE
02:45:04	1151.0	25	O	981.35	986.55			91,245	372	LSE
02:45:04	1145.8	2	O	981.35	986.55			91,220	371	LSE
02:45:04	1251.3	40	O	981.35	986.55			91,218	370	LSE
02:45:04	1150.95	1	O	981.35	986.55			91,178	369	LSE
02:45:04	1066.9	1	O	981.35	986.55			91,177	368	LSE
02:45:04	1129.3	8	O	981.35	986.55			91,176	367	LSE
02:45:04	1104.15	4	O	981.35	986.55			91,168	366	LSE
02:45:04	1202.75	37	O	981.35	986.55			91,164	365	LSE
02:45:04	1089.95	40	O	981.35	986.55			91,127	364	LSE
02:45:04	1186.85	3	O	981.35	986.55			91,087	363	LSE
02:45:04	1160.1	30	O	981.35	986.55			91,084	362	LSE
02:45:04	1143.75	15	O	981.35	986.55			91,054	361	LSE
02:45:04	1170.95	122	O	981.35	986.55			91,039	360	LSE
02:45:04	1165.3	7	O	981.35	986.55			90,917	359	LSE
02:45:04	1258.3	3	O	981.35	986.55			90,910	358	LSE
02:45:04	1129.5	1	O	981.35	986.55			90,907	357	LSE
02:45:04	1157.6	218	O	981.35	986.55			90,906	356	LSE
02:45:04	1112.75	48	O	981.35	986.55			90,688	355	LSE
02:45:04	1114.5	2	O	981.35	986.55			90,640	354	LSE
02:45:04	1158.95	7	O	981.35	986.55			90,638	353	LSE
02:45:04	1158.6	8	O	981.35	986.55			90,631	352	LSE
02:45:04	1154.2	3	O	981.35	986.55			90,623	351	LSE

iShares Edge MSCI Europe...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions