3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1253.4	7	O	981.35	986.55			81,981	301	LSE
02:45:03	1164.1	7	O	981.35	986.55			81,974	300	LSE
02:45:03	1151.2	3	O	981.35	986.55			81,967	299	LSE
02:45:03	1238.75	7	O	981.35	986.55			81,964	298	LSE
02:45:03	1187.45	4	O	981.35	986.55			81,957	297	LSE
02:45:03	1168.95	2	O	981.35	986.55			81,953	296	LSE
02:45:03	1250.0	23	O	981.35	986.55			81,951	295	LSE
02:45:03	1090.0	40	O	981.35	986.55			81,928	294	LSE
02:45:03	1103.0	72	O	981.35	986.55			81,888	293	LSE
02:45:03	1094.85	3	O	981.35	986.55			81,816	292	LSE
02:45:03	1147.95	2	O	981.35	986.55			81,813	291	LSE
02:45:03	1150.65	75	O	981.65	986.55			81,811	290	LSE
02:45:03	1250.45	5	O	981.65	986.55			81,736	289	LSE
02:45:03	1132.1	10	O	981.65	986.55			81,731	288	LSE
02:45:03	1086.15	64	O	981.65	986.55			81,721	287	LSE
02:45:03	1168.15	12	O	981.65	986.55			81,657	286	LSE
02:45:03	1101.4	18	O	981.65	986.55			81,645	285	LSE
02:45:03	1167.55	4	O	981.65	986.55			81,627	284	LSE
02:45:03	1150.6	43	O	981.65	986.55			81,623	283	LSE
02:45:03	1249.95	2	O	981.65	986.55			81,580	282	LSE
02:45:03	1159.85	145	O	981.65	986.55			81,578	281	LSE
02:45:03	1121.25	19	O	981.65	986.55			81,433	280	LSE
02:45:03	1250.0	25	O	981.65	986.55			81,414	279	LSE
02:45:03	1126.55	1	O	981.65	986.55			81,389	278	LSE
02:45:03	1142.4	24	O	981.65	986.55			81,388	277	LSE
02:45:03	1170.15	3	O	981.65	986.55			81,364	276	LSE
02:45:03	1099.95	100	O	981.65	986.55			81,361	275	LSE
02:45:03	1077.3	55	O	981.65	986.55			81,261	274	LSE
02:45:03	1076.85	72	O	981.65	986.55			81,206	273	LSE
02:45:03	1137.3	144	O	981.65	986.55			81,134	272	LSE
02:45:03	1100.35	72	O	981.65	986.55			80,990	271	LSE
02:45:03	1141.4	15	O	981.65	986.55			80,918	270	LSE
02:45:03	1184.35	25	O	981.65	986.55			80,903	269	LSE
02:45:03	1126.15	39	O	981.65	986.55			80,878	268	LSE
02:45:03	1186.85	6	O	981.65	986.55			80,839	267	LSE
02:45:03	1175.9	2	O	981.65	986.55			80,833	266	LSE
02:45:03	1160.45	11	O	981.65	986.55			80,831	265	LSE
02:45:03	1137.15	1	O	981.65	986.55			80,820	264	LSE
02:45:03	1106.2	120	O	981.65	986.55			80,819	263	LSE
02:45:03	1126.25	15	O	981.65	986.55			80,699	262	LSE
02:45:03	1119.55	17	O	981.65	986.55			80,684	261	LSE
02:45:03	1188.0	6	O	981.65	986.55			80,667	260	LSE
02:45:03	1145.7	10	O	981.65	986.55			80,661	259	LSE
02:45:03	1260.8	39	O	981.65	986.55			80,651	258	LSE
02:45:03	1222.55	15	O	981.65	986.55			80,612	257	LSE
02:45:03	1240.0	150	O	981.65	986.55			80,597	256	LSE
02:45:03	1129.3	8	O	981.65	986.55			80,447	255	LSE
02:45:03	1156.8	2	O	981.65	986.55			80,439	254	LSE
02:45:03	1131.95	4	O	981.65	986.55			80,437	253	LSE
02:45:03	1083.5	32	O	981.65	986.55			80,433	252	LSE
02:45:03	1245.9	10	O	981.65	986.55			80,401	251	LSE

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions