3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	1154.2	3	O	981.35	986.55			90,623	351	LSE
02:45:04	1263.8	10	O	981.35	986.55			90,620	350	LSE
02:45:04	1129.5	2	O	981.35	986.55			90,610	349	LSE
02:45:04	1201.2	1124	O	981.35	986.55			90,608	348	LSE
02:45:04	1163.35	1422	O	981.35	986.55			89,484	347	LSE
02:45:04	1237.75	5	O	981.35	986.55			88,062	346	LSE
02:45:04	1129.3	8	O	981.35	986.55			88,057	345	LSE
02:45:04	1129.65	20	O	981.35	986.55			88,049	344	LSE
02:45:04	1142.2	87	O	981.35	986.55			88,029	343	LSE
02:45:04	1258.3	1	O	981.35	986.55			87,942	342	LSE
02:45:04	1125.65	13	O	981.35	986.55			87,941	341	LSE
02:45:04	1248.15	60	O	981.35	986.55			87,928	340	LSE
02:45:04	1118.55	10	O	981.35	986.55			87,868	339	LSE
02:45:04	1158.85	8	O	981.35	986.55			87,858	338	LSE
02:45:04	1160.0	172	O	981.35	986.55			87,850	337	LSE
02:45:04	1092.4	28	O	981.35	986.55			87,678	336	LSE
02:45:03	1150.9	4	O	981.35	986.55			87,650	335	LSE
02:45:03	1254.6	1	O	981.35	986.55			87,646	334	LSE
02:45:03	1146.45	16	O	981.35	986.55			87,645	333	LSE
02:45:03	1165.05	171	O	981.35	986.55			87,629	332	LSE
02:45:03	1184.4	507	O	981.35	986.55			87,458	331	LSE
02:45:03	1112.75	53	O	981.35	986.55			86,951	330	LSE
02:45:03	1159.15	10	O	981.35	986.55			86,898	329	LSE
02:45:03	1150.95	451	O	981.35	986.55			86,888	328	LSE
02:45:03	1175.95	579	O	981.35	986.55			86,437	327	LSE
02:45:03	1144.9	1141	O	981.35	986.55			85,858	326	LSE
02:45:03	1251.3	4	O	981.35	986.55			84,717	325	LSE
02:45:03	1250.05	4	O	981.35	986.55			84,713	324	LSE
02:45:03	1255.65	4	O	981.35	986.55			84,709	323	LSE
02:45:03	1110.35	10	O	981.35	986.55			84,705	322	LSE
02:45:03	1158.0	26	O	981.35	986.55			84,695	321	LSE
02:45:03	1145.25	6	O	981.35	986.55			84,669	320	LSE
02:45:03	1150.0	1640	O	981.35	986.55			84,663	319	LSE
02:45:03	1138.2	5	O	981.35	986.55			83,023	318	LSE
02:45:03	1089.8	36	O	981.35	986.55			83,018	317	LSE
02:45:03	1153.95	190	O	981.35	986.55			82,982	316	LSE
02:45:03	1129.3	25	O	981.35	986.55			82,792	315	LSE
02:45:03	1100.0	10	O	981.35	986.55			82,767	314	LSE
02:45:03	1098.45	1	O	981.35	986.55			82,757	313	LSE
02:45:03	1099.95	4	O	981.35	986.55			82,756	312	LSE
02:45:03	1201.55	8	O	981.35	986.55			82,752	311	LSE
02:45:03	1125.0	30	O	981.35	986.55			82,744	310	LSE
02:45:03	1079.0	50	O	981.35	986.55			82,714	309	LSE
02:45:03	1141.35	3	O	981.35	986.55			82,664	308	LSE
02:45:03	1174.9	25	O	981.35	986.55			82,661	307	LSE
02:45:03	1226.7	40	O	981.35	986.55			82,636	306	LSE
02:45:03	1129.3	1	O	981.35	986.55			82,596	305	LSE
02:45:03	1178.45	3	O	981.35	986.55			82,595	304	LSE
02:45:03	1099.95	5	O	981.35	986.55			82,592	303	LSE
02:45:03	1123.05	606	O	981.35	986.55			82,587	302	LSE
02:45:03	1253.4	7	O	981.35	986.55			81,981	301	LSE

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions