3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1118.65	8	O	981.65	986.4			62,458	101	LSE
02:45:01	1124.85	30	O	981.65	986.4			62,450	100	LSE
02:45:01	1164.4	171	O	981.65	986.4			62,420	99	LSE
02:45:01	1113.0	290	O	981.65	986.4			62,249	98	LSE
02:45:01	1148.25	120	O	981.65	986.4			61,959	97	LSE
02:45:01	1258.9	4	O	981.65	986.4			61,839	96	LSE
02:45:01	1210.05	2	O	981.65	986.4			61,835	95	LSE
02:45:01	1152.55	225	O	981.65	986.4			61,833	94	LSE
02:45:01	1251.8	84	O	981.65	986.4			61,608	93	LSE
02:45:01	1153.55	38	O	981.65	986.4			61,524	92	LSE
02:45:01	1146.7	7	O	981.65	986.4			61,486	91	LSE
02:45:01	1100.7	1	O	981.65	986.4			61,479	90	LSE
02:45:01	1164.5	12	O	981.65	986.4			61,478	89	LSE
02:45:01	1135.5	3	O	981.65	986.4			61,466	88	LSE
02:45:01	1164.3	1	O	981.65	986.4			61,463	87	LSE
02:45:01	1079.4	200	O	981.65	986.4			61,462	86	LSE
02:45:01	1100.65	164	O	981.65	986.4			61,262	85	LSE
02:45:01	1125.55	9	O	981.65	986.4			61,098	84	LSE
02:45:01	1251.05	400	O	981.65	986.4			61,089	83	LSE
02:45:01	1251.2	3	O	981.65	986.4			60,689	82	LSE
02:45:01	1117.25	17	O	981.65	986.4			60,686	81	LSE
02:45:01	1143.2	5	O	981.65	986.4			60,669	80	LSE
02:45:00	1120.25	150	O	981.65	986.4			60,664	79	LSE
02:45:00	1242.05	3	O	981.65	986.4			60,514	78	LSE
02:45:00	1106.35	5	O	981.65	986.4			60,511	77	LSE
02:45:00	1157.9	8	O	981.65	986.4			60,506	76	LSE
02:45:00	1269.7	11	O	981.65	986.4			60,498	75	LSE
02:45:00	1136.7	12	O	981.65	986.4			60,487	74	LSE
02:45:00	1125.9	6	O	981.65	986.4			60,475	73	LSE
02:45:00	1151.65	23	O	981.65	986.4			60,469	72	LSE
02:45:00	1099.7	67	O	981.65	986.4			60,446	71	LSE
02:45:00	1150.55	2	O	981.65	986.4			60,379	70	LSE
02:45:00	1148.55	2590	O	981.65	986.4			60,377	69	LSE
02:45:00	1162.45	1	O	981.65	986.4			57,787	68	LSE
02:45:00	1169.55	42	O	981.65	986.4			57,786	67	LSE
02:45:00	1151.55	1	O	981.65	986.4			57,744	66	LSE
02:45:00	1145.55	4	O	981.65	986.4			57,743	65	LSE
02:45:00	1120.95	10	O	981.65	986.4			57,739	64	LSE
02:45:00	1111.5	789	O	981.65	986.4			57,729	63	LSE
02:45:00	1114.55	2	O	981.65	986.4			56,940	62	LSE
02:45:00	1125.45	25	O	981.65	986.4			56,938	61	LSE
02:45:00	1155.65	10	O	981.65	986.4			56,913	60	LSE
02:45:00	1149.1	12	O	981.65	986.4			56,903	59	LSE
02:45:00	1266.5	213	O	981.65	986.4			56,891	58	LSE
02:45:00	1170.0	340	O	981.65	986.4			56,678	57	LSE
02:45:00	1251.05	34	O	981.65	986.4			56,338	56	LSE
02:45:00	1249.95	38	O	981.65	986.4			56,304	55	LSE
02:45:00	1119.2	17	O	981.65	986.4			56,266	54	LSE
02:45:00	1152.9	398	O	981.65	986.4			56,249	53	LSE
02:45:00	1100.65	34	O	981.65	986.4			55,851	52	LSE
02:45:00	1115.25	13	O	981.65	986.4			55,817	51	LSE

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions