3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1161.5	2	O	981.65	986.4			68,033	151	LSE
02:45:01	1251.05	30	O	981.65	986.4			68,031	150	LSE
02:45:01	1164.85	9	O	981.65	986.4			68,001	149	LSE
02:45:01	1172.45	2	O	981.65	986.4			67,992	148	LSE
02:45:01	1107.3	3	O	981.65	986.4			67,990	147	LSE
02:45:01	1117.85	17	O	981.65	986.4			67,987	146	LSE
02:45:01	1217.2	8	O	981.65	986.4			67,970	145	LSE
02:45:01	1156.75	18	O	981.65	986.4			67,962	144	LSE
02:45:01	1166.35	11	O	981.65	986.4			67,944	143	LSE
02:45:01	1079.2	400	O	981.65	986.4			67,933	142	LSE
02:45:01	1246.6	24	O	981.65	986.4			67,533	141	LSE
02:45:01	1124.75	20	O	981.65	986.4			67,509	140	LSE
02:45:01	1112.6	8	O	981.65	986.4			67,489	139	LSE
02:45:01	1156.35	2	O	981.65	986.4			67,481	138	LSE
02:45:01	1163.2	18	O	981.65	986.4			67,479	137	LSE
02:45:01	1251.1	79	O	981.65	986.4			67,461	136	LSE
02:45:01	1088.5	25	O	981.65	986.4			67,382	135	LSE
02:45:01	1263.8	23	O	981.65	986.4			67,357	134	LSE
02:45:01	1183.5	3	O	981.65	986.4			67,334	133	LSE
02:45:01	1108.65	9	O	981.65	986.4			67,331	132	LSE
02:45:01	1248.75	64	O	981.65	986.4			67,322	131	LSE
02:45:01	1140.05	8	O	981.65	986.4			67,258	130	LSE
02:45:01	1150.65	6	O	981.65	986.4			67,250	129	LSE
02:45:01	1096.0	100	O	981.65	986.4			67,244	128	LSE
02:45:01	1103.45	453	O	981.65	986.4			67,144	127	LSE
02:45:01	1143.65	1	O	981.65	986.4			66,691	126	LSE
02:45:01	1103.1	27	O	981.65	986.4			66,690	125	LSE
02:45:01	1149.95	250	O	981.65	986.4			66,663	124	LSE
02:45:01	1139.15	7	O	981.65	986.4			66,413	123	LSE
02:45:01	1242.2	1	O	981.65	986.4			66,406	122	LSE
02:45:01	1156.5	515	O	981.65	986.4			66,405	121	LSE
02:45:01	1109.45	4	O	981.65	986.4			65,890	120	LSE
02:45:01	1154.3	1	O	981.65	986.4			65,886	119	LSE
02:45:01	1156.7	1729	O	981.65	986.4			65,885	118	LSE
02:45:01	1184.35	150	O	981.65	986.4			64,156	117	LSE
02:45:01	1101.75	7	O	981.65	986.4			64,006	116	LSE
02:45:01	1152.75	29	O	981.65	986.4			63,999	115	LSE
02:45:01	1126.3	1	O	981.65	986.4			63,970	114	LSE
02:45:01	1112.7	8	O	981.65	986.4			63,969	113	LSE
02:45:01	1176.45	40	O	981.65	986.4			63,961	112	LSE
02:45:01	1185.0	40	O	981.65	986.4			63,921	111	LSE
02:45:01	1119.1	1141	O	981.65	986.4			63,881	110	LSE
02:45:01	1120.4	26	O	981.65	986.4			62,740	109	LSE
02:45:01	1246.55	90	O	981.65	986.4			62,714	108	LSE
02:45:01	1152.2	1	O	981.65	986.4			62,624	107	LSE
02:45:01	1119.0	8	O	981.65	986.4			62,623	106	LSE
02:45:01	1150.3	21	O	981.65	986.4			62,615	105	LSE
02:45:01	1166.25	8	O	981.65	986.4			62,594	104	LSE
02:45:01	1147.5	120	O	981.65	986.4			62,586	103	LSE
02:45:01	1151.85	8	O	981.65	986.4			62,466	102	LSE
02:45:01	1118.65	8	O	981.65	986.4			62,458	101	LSE

Global Mofy Metaverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions