3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1115.25	13	O	981.65	986.4			55,817	51	LSE
02:45:00	1088.25	41	O	981.65	986.4			55,804	50	LSE
02:45:00	1111.35	4	O	981.65	986.4			55,763	49	LSE
02:45:00	1120.6	93	O	981.65	986.4			55,759	48	LSE
02:45:00	1251.55	2	O	981.65	986.4			55,666	47	LSE
02:45:00	1175.95	8	O	981.65	986.4			55,664	46	LSE
02:45:00	1151.2	9	O	981.65	986.4			55,656	45	LSE
02:45:00	1183.05	25	O	981.65	986.4			55,647	44	LSE
02:45:00	1143.05	46	O	981.65	986.4			55,622	43	LSE
02:45:00	1254.95	1	O	981.65	986.4			55,576	42	LSE
02:45:00	1129.95	3	O	981.65	986.4			55,575	41	LSE
02:45:00	1233.2	3	O	981.65	986.3			55,572	40	LSE
02:45:00	1166.2	5	O	981.65	986.3			55,569	39	LSE
02:45:00	1135.6	56	O	981.65	986.3			55,564	38	LSE
02:45:00	1156.3	1	O	981.65	986.3			55,508	37	LSE
02:45:00	1140.0	3	O	981.65	986.3			55,507	36	LSE
02:45:00	1129.3	7	O	981.65	986.3			55,504	35	LSE
02:32:16	981.0	1613	AT	981.0	986.2	Sell		55,497	34	LSE
02:32:16	981.45	1613	AT	981.45	987.45	Sell		53,884	33	LSE
02:32:16	981.6	1613	AT	981.6	987.45	Sell		52,271	32	LSE
02:32:16	983.15	8	AT	983.15	987.45	Sell		50,658	31	LSE
02:32:16	983.5	8	AT	983.5	987.45	Sell		50,650	30	LSE
02:24:59	990.05	10	O	983.65	990.05	Buy		50,642	29	LSE
02:24:02	990.25	1	O	983.75	990.25	Buy		50,632	28	LSE
02:17:14	986.75	28	AT	986.75	990.25	Sell		50,631	27	LSE
02:07:22	986.75	2000	AT	986.75	991.15	Sell		50,603	26	LSE
02:07:22	989.6	10	AT	989.6	991.2	Sell		48,603	25	LSE
02:06:48	989.6	100	AT	989.6	992.4	Sell		48,593	24	LSE
02:06:48	989.65	5604	AT	989.65	992.4	Sell		48,493	23	LSE
00:45:02	1119.05	76	O	988.65	990.15			42,889	22	LSE
00:45:02	1124.6	9	O	988.65	990.15			42,813	21	LSE
00:45:02	1159.55	1	O	988.65	990.15			42,804	20	LSE
00:45:02	1109.85	3	O	988.65	990.15			42,803	19	LSE
00:45:01	1169.3	42	O	988.65	990.15			42,800	18	LSE
00:45:01	1229.05	6	O	988.65	990.15			42,758	17	LSE
00:45:01	1152.65	1	O	988.65	990.15			42,752	16	LSE
00:45:01	1160.5	58	O	988.65	990.15			42,751	15	LSE
00:45:01	1126.5	50	O	988.65	990.15			42,693	14	LSE
00:45:01	1212.9	8	O	988.65	990.15			42,643	13	LSE
00:45:01	1157.6	2	O	988.65	990.15			42,635	12	LSE
00:45:01	1116.5	9	O	988.65	990.15			42,633	11	LSE
00:45:01	1152.35	38	O	988.65	990.15			42,624	10	LSE
00:45:01	1183.2	11	O	988.65	990.15			42,586	9	LSE
00:45:01	1118.55	58	O	988.65	990.15			42,575	8	LSE
00:45:00	1100.4	58	O	988.65	990.15			42,517	7	LSE
00:45:00	1133.95	4	O	988.65	990.15			42,459	6	LSE
00:45:00	1113.15	3	O	988.65	990.15			42,455	5	LSE
00:45:00	1132.85	3	O	988.65	990.15			42,452	4	LSE
00:45:00	1148.2	1	O	988.65	990.15			42,449	3	LSE
00:16:02	1026.171	42246	O	988.65	990.15			42,448	2	LSE
00:16:02	1112.554	202	O	988.65	990.15			202	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions