We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1029.55 | 931 | O | 988.65 | 990.15 | 33,390 | 116 | LSE | ||
13:00:00 | 1024.0 | 70 | O | 988.65 | 990.15 | 32,459 | 115 | LSE | ||
13:00:00 | 1028.2 | 464 | O | 988.65 | 990.15 | 32,389 | 114 | LSE | ||
13:00:00 | 1029.0 | 529 | O | 988.65 | 990.15 | 31,925 | 113 | LSE | ||
13:00:00 | 1023.65 | 52 | O | 988.65 | 990.15 | 31,396 | 112 | LSE | ||
13:00:00 | 1003.9 | 796 | O | 988.65 | 990.15 | 31,344 | 111 | LSE | ||
13:00:00 | 1009.335 | 796 | O | 988.65 | 990.15 | 30,548 | 110 | LSE | ||
13:00:00 | 1029.9 | 462 | O | 988.65 | 990.15 | 29,752 | 109 | LSE | ||
10:20:23 | 990.0 | 10 | AT | 990.0 | 990.65 | Sell | 29,290 | 108 | LSE | |
10:16:00 | 997.9 | 1 | AT | 997.9 | 998.4 | Sell | 29,280 | 107 | LSE | |
09:48:11 | 994.0 | 2 | AT | 994.0 | 995.2 | Sell | 29,279 | 106 | LSE | |
09:48:09 | 995.0 | 2 | AT | 995.0 | 995.45 | Sell | 29,277 | 105 | LSE | |
09:48:09 | 995.0 | 2 | AT | 995.0 | 995.45 | Sell | 29,275 | 104 | LSE | |
09:41:06 | 997.0 | 2 | AT | 997.0 | 997.45 | Sell | 29,273 | 103 | LSE | |
09:40:10 | 1000.0 | 10 | AT | 1000.0 | 1000.4 | Sell | 29,271 | 102 | LSE | |
09:38:30 | 1005.1 | 10 | AT | 1003.55 | 1005.1 | Buy | 29,261 | 101 | LSE | |
09:36:05 | 1010.15 | 10 | AT | 1010.15 | 1010.9 | Sell | 29,251 | 100 | LSE | |
09:19:22 | 1007.35 | 60 | AT | 1004.85 | 1007.35 | Buy | 29,241 | 99 | LSE | |
09:13:25 | 1014.55 | 10 | AT | 1013.25 | 1014.55 | Buy | 29,181 | 98 | LSE | |
09:12:35 | 1014.9 | 10 | AT | 1013.75 | 1014.9 | Buy | 29,171 | 97 | LSE | |
09:10:08 | 1017.0 | 100 | AT | 1017.0 | 1017.65 | Sell | 29,161 | 96 | LSE | |
09:06:27 | 1033.65 | 500 | AT | 1032.25 | 1033.65 | Buy | 29,061 | 95 | LSE | |
09:01:26 | 1029.85 | 2100 | AT | 1029.85 | 1031.25 | Sell | 28,561 | 94 | LSE | |
09:01:00 | 1033.6 | 63 | O | 1032.0 | 1033.6 | Buy | 26,461 | 93 | LSE | |
08:53:54 | 1020.75 | 400 | AT | 1020.75 | 1022.2 | Sell | 26,398 | 92 | LSE | |
08:45:34 | 997.05 | 320 | AT | 997.05 | 1000.5 | Sell | 25,998 | 91 | LSE | |
08:43:54 | 986.7 | 10 | O | 984.65 | 986.7 | Buy | 25,678 | 90 | LSE | |
08:32:50 | 934.3 | 1 | O | 931.65 | 934.3 | Buy | 25,668 | 89 | LSE | |
08:32:46 | 936.35 | 2 | AT | 936.35 | 937.5 | Sell | 25,667 | 88 | LSE | |
08:32:34 | 938.5 | 2 | AT | 936.75 | 938.5 | Buy | 25,665 | 87 | LSE | |
08:32:19 | 939.0 | 2 | AT | 939.0 | 939.55 | Sell | 25,663 | 86 | LSE | |
08:32:19 | 939.0 | 2 | AT | 939.0 | 939.55 | Sell | 25,661 | 85 | LSE | |
08:32:10 | 940.0 | 2 | AT | 940.0 | 944.8 | Sell | 25,659 | 84 | LSE | |
08:30:05 | 941.5 | 2 | AT | 941.5 | 947.5 | Sell | 25,657 | 83 | LSE | |
08:30:05 | 942.0 | 2 | AT | 942.0 | 951.6 | Sell | 25,655 | 82 | LSE | |
08:30:05 | 942.0 | 2 | AT | 942.0 | 951.6 | Sell | 25,653 | 81 | LSE | |
08:30:05 | 942.0 | 2 | AT | 942.0 | 951.6 | Sell | 25,651 | 80 | LSE | |
08:30:05 | 942.0 | 2 | AT | 942.0 | 951.6 | Sell | 25,649 | 79 | LSE | |
08:30:05 | 942.0 | 2 | AT | 942.0 | 951.6 | Sell | 25,647 | 78 | LSE | |
08:26:07 | 941.0 | 2 | AT | 941.0 | 942.6 | Sell | 25,645 | 77 | LSE | |
08:25:40 | 941.7 | 3550 | AT | 940.0 | 941.7 | Buy | 25,643 | 76 | LSE | |
08:25:33 | 940.75 | 10 | AT | 940.75 | 942.55 | Sell | 22,093 | 75 | LSE | |
08:25:33 | 941.0 | 2 | AT | 941.0 | 942.55 | Sell | 22,083 | 74 | LSE | |
08:25:30 | 941.5 | 2 | AT | 941.5 | 943.1 | Sell | 22,081 | 73 | LSE | |
08:25:30 | 941.5 | 2 | AT | 941.5 | 943.1 | Sell | 22,079 | 72 | LSE | |
08:25:23 | 941.75 | 2 | AT | 941.75 | 943.1 | Sell | 22,077 | 71 | LSE | |
08:25:23 | 941.75 | 2 | AT | 941.75 | 943.1 | Sell | 22,075 | 70 | LSE | |
08:11:28 | 942.0 | 2 | AT | 942.0 | 942.05 | Sell | 22,073 | 69 | LSE | |
08:10:36 | 941.5 | 2 | AT | 941.5 | 941.7 | Sell | 22,071 | 68 | LSE | |
08:09:06 | 941.75 | 2 | AT | 939.5 | 941.75 | Buy | 22,069 | 67 | LSE | |
08:02:36 | 939.0 | 5 | AT | 939.0 | 939.5 | Sell | 22,067 | 66 | LSE | |
08:02:29 | 940.0 | 2 | AT | 940.0 | 940.4 | Sell | 22,062 | 65 | LSE | |
08:02:25 | 941.0 | 2 | AT | 941.0 | 942.3 | Sell | 22,060 | 64 | LSE | |
08:02:25 | 941.0 | 2 | AT | 941.0 | 942.3 | Sell | 22,058 | 63 | LSE | |
08:02:19 | 942.0 | 2 | AT | 942.0 | 942.35 | Sell | 22,056 | 62 | LSE | |
08:02:19 | 942.0 | 2 | AT | 942.0 | 942.35 | Sell | 22,054 | 61 | LSE | |
08:01:59 | 942.75 | 2 | AT | 942.75 | 943.2 | Sell | 22,052 | 60 | LSE | |
07:48:50 | 942.5 | 2 | AT | 942.5 | 942.75 | Sell | 22,050 | 59 | LSE | |
07:48:50 | 942.6 | 2 | AT | 942.6 | 942.75 | Sell | 22,048 | 58 | LSE | |
07:47:12 | 942.7 | 2 | AT | 942.7 | 943.25 | Sell | 22,046 | 57 | LSE | |
07:47:12 | 942.75 | 2 | AT | 942.75 | 943.25 | Sell | 22,044 | 56 | LSE | |
07:43:38 | 942.0 | 2 | AT | 942.0 | 942.4 | Sell | 22,042 | 55 | LSE | |
07:43:38 | 942.0 | 2 | AT | 942.0 | 942.4 | Sell | 22,040 | 54 | LSE | |
07:43:38 | 942.0 | 2 | AT | 942.0 | 942.4 | Sell | 22,038 | 53 | LSE | |
07:43:11 | 942.5 | 2 | AT | 942.5 | 942.75 | Sell | 22,036 | 52 | LSE | |
07:40:15 | 940.0 | 2 | AT | 940.0 | 940.3 | Sell | 22,034 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions