3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:15	940.0	2	AT	940.0	940.3	Sell		22,034	51	LSE
07:39:55	940.45	2	AT	939.35	940.45	Buy		22,032	50	LSE
07:39:42	940.45	2	AT	939.3	940.45	Buy		22,030	49	LSE
07:38:30	940.0	5	AT	940.0	940.55	Sell		22,028	48	LSE
07:11:03	939.35	22	O	937.2	939.35	Buy		22,023	47	LSE
06:50:24	942.75	140	AT	942.75	945.3	Sell		22,001	46	LSE
06:19:14	930.75	50	O	930.7	933.25	Sell		21,861	45	LSE
06:08:02	935.75	1698	AT	932.55	935.75	Buy		21,811	44	LSE
06:08:01	935.6	1698	AT	932.55	935.6	Buy		20,113	43	LSE
06:08:01	935.6	1698	AT	932.55	935.6	Buy		18,415	42	LSE
06:00:33	933.6	100	AT	933.6	934.35	Sell		16,717	41	LSE
06:00:26	933.8	62	AT	933.8	936.3	Sell		16,617	40	LSE
06:00:17	935.75	50	AT	935.75	937.35	Sell		16,555	39	LSE
06:00:17	935.95	100	AT	935.95	937.35	Sell		16,505	38	LSE
05:37:59	943.3	10	AT	941.4	943.3	Buy		16,405	37	LSE
05:35:52	942.05	21	O	942.05	943.5	Sell		16,395	36	LSE
05:26:47	942.7	10	AT	942.7	943.4	Sell		16,374	35	LSE
04:57:11	945.45	50	AT	945.45	946.65	Sell		16,364	34	LSE
04:18:21	945.45	1698	AT	942.65	945.45	Buy		16,314	33	LSE
04:18:05	944.8	1709	AT	941.8	944.8	Buy		14,616	32	LSE
04:11:34	940.65	50	AT	938.9	940.65	Buy		12,907	31	LSE
04:05:28	944.0	3566	AT	942.6	944.0	Buy		12,857	30	LSE
03:55:28	936.9	148	AT	935.8	936.9	Buy		9,291	29	LSE
03:54:57	937.0	100	AT	935.9	937.0	Buy		9,143	28	LSE
03:51:53	937.55	13	AT	936.0	937.55	Buy		9,043	27	LSE
03:49:47	935.75	10	AT	935.75	936.25	Sell		9,030	26	LSE
03:48:58	936.35	8	AT	935.75	936.35	Buy		9,020	25	LSE
03:32:43	938.9	10	O	936.35	938.9	Buy		9,012	24	LSE
03:04:49	940.15	869	AT	936.55	940.15	Buy		9,002	23	LSE
03:04:45	940.15	3251	AT	935.95	940.15	Buy		8,133	22	LSE
03:03:27	940.55	10	AT	936.95	940.55	Buy		4,882	21	LSE
02:54:20	943.15	987	AT	943.15	944.1	Sell		4,872	20	LSE
02:53:00	936.65	1000	O	936.65	943.15	Sell		3,885	19	LSE
02:52:42	943.2	28	AT	936.65	943.2	Buy		2,885	18	LSE
02:36:57	938.35	620	AT	938.35	943.5	Sell		2,857	17	LSE
02:35:02	942.25	36	O	938.35	942.25	Buy		2,237	16	LSE
02:22:26	936.25	3	AT	936.25	949.85	Sell		2,201	15	LSE
02:22:25	936.2	3	AT	936.2	949.85	Sell		2,198	14	LSE
02:22:24	936.1	3	AT	936.1	949.85	Sell		2,195	13	LSE
02:22:24	936.05	3	AT	936.05	949.85	Sell		2,192	12	LSE
02:22:23	936.0	3	AT	936.0	949.85	Sell		2,189	11	LSE
02:14:27	942.2	2	O	930.15	942.2	Buy		2,186	10	LSE
02:12:13	938.7	32	O	935.0	938.7	Buy		2,184	9	LSE
02:11:26	932.0	1500	AT	930.05	932.0	Buy		2,152	8	LSE
02:05:06	930.25	45	AT	927.05	930.25	Buy		652	7	LSE
02:05:06	930.25	5	AT	927.05	930.25	Buy		607	6	LSE
02:05:05	930.25	5	AT	927.05	930.25	Buy		602	5	LSE
02:05:05	930.25	5	AT	927.05	930.25	Buy		597	4	LSE
02:05:05	930.25	5	AT	927.05	930.25	Buy		592	3	LSE
02:04:04	935.45	27	AT	935.45	947.05	Sell		587	2	LSE
02:00:03	955.05	560	UT	939.55	940.5			560	1	LSE

Rice Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions