3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1029.55	931	O	988.65	990.15			33,390	116	LSE
13:00:00	1024.0	70	O	988.65	990.15			32,459	115	LSE
13:00:00	1028.2	464	O	988.65	990.15			32,389	114	LSE
13:00:00	1029.0	529	O	988.65	990.15			31,925	113	LSE
13:00:00	1023.65	52	O	988.65	990.15			31,396	112	LSE
13:00:00	1003.9	796	O	988.65	990.15			31,344	111	LSE
13:00:00	1009.335	796	O	988.65	990.15			30,548	110	LSE
13:00:00	1029.9	462	O	988.65	990.15			29,752	109	LSE
10:20:23	990.0	10	AT	990.0	990.65	Sell		29,290	108	LSE
10:16:00	997.9	1	AT	997.9	998.4	Sell		29,280	107	LSE
09:48:11	994.0	2	AT	994.0	995.2	Sell		29,279	106	LSE
09:48:09	995.0	2	AT	995.0	995.45	Sell		29,277	105	LSE
09:48:09	995.0	2	AT	995.0	995.45	Sell		29,275	104	LSE
09:41:06	997.0	2	AT	997.0	997.45	Sell		29,273	103	LSE
09:40:10	1000.0	10	AT	1000.0	1000.4	Sell		29,271	102	LSE
09:38:30	1005.1	10	AT	1003.55	1005.1	Buy		29,261	101	LSE
09:36:05	1010.15	10	AT	1010.15	1010.9	Sell		29,251	100	LSE
09:19:22	1007.35	60	AT	1004.85	1007.35	Buy		29,241	99	LSE
09:13:25	1014.55	10	AT	1013.25	1014.55	Buy		29,181	98	LSE
09:12:35	1014.9	10	AT	1013.75	1014.9	Buy		29,171	97	LSE
09:10:08	1017.0	100	AT	1017.0	1017.65	Sell		29,161	96	LSE
09:06:27	1033.65	500	AT	1032.25	1033.65	Buy		29,061	95	LSE
09:01:26	1029.85	2100	AT	1029.85	1031.25	Sell		28,561	94	LSE
09:01:00	1033.6	63	O	1032.0	1033.6	Buy		26,461	93	LSE
08:53:54	1020.75	400	AT	1020.75	1022.2	Sell		26,398	92	LSE
08:45:34	997.05	320	AT	997.05	1000.5	Sell		25,998	91	LSE
08:43:54	986.7	10	O	984.65	986.7	Buy		25,678	90	LSE
08:32:50	934.3	1	O	931.65	934.3	Buy		25,668	89	LSE
08:32:46	936.35	2	AT	936.35	937.5	Sell		25,667	88	LSE
08:32:34	938.5	2	AT	936.75	938.5	Buy		25,665	87	LSE
08:32:19	939.0	2	AT	939.0	939.55	Sell		25,663	86	LSE
08:32:19	939.0	2	AT	939.0	939.55	Sell		25,661	85	LSE
08:32:10	940.0	2	AT	940.0	944.8	Sell		25,659	84	LSE
08:30:05	941.5	2	AT	941.5	947.5	Sell		25,657	83	LSE
08:30:05	942.0	2	AT	942.0	951.6	Sell		25,655	82	LSE
08:30:05	942.0	2	AT	942.0	951.6	Sell		25,653	81	LSE
08:30:05	942.0	2	AT	942.0	951.6	Sell		25,651	80	LSE
08:30:05	942.0	2	AT	942.0	951.6	Sell		25,649	79	LSE
08:30:05	942.0	2	AT	942.0	951.6	Sell		25,647	78	LSE
08:26:07	941.0	2	AT	941.0	942.6	Sell		25,645	77	LSE
08:25:40	941.7	3550	AT	940.0	941.7	Buy		25,643	76	LSE
08:25:33	940.75	10	AT	940.75	942.55	Sell		22,093	75	LSE
08:25:33	941.0	2	AT	941.0	942.55	Sell		22,083	74	LSE
08:25:30	941.5	2	AT	941.5	943.1	Sell		22,081	73	LSE
08:25:30	941.5	2	AT	941.5	943.1	Sell		22,079	72	LSE
08:25:23	941.75	2	AT	941.75	943.1	Sell		22,077	71	LSE
08:25:23	941.75	2	AT	941.75	943.1	Sell		22,075	70	LSE
08:11:28	942.0	2	AT	942.0	942.05	Sell		22,073	69	LSE
08:10:36	941.5	2	AT	941.5	941.7	Sell		22,071	68	LSE
08:09:06	941.75	2	AT	939.5	941.75	Buy		22,069	67	LSE
08:02:36	939.0	5	AT	939.0	939.5	Sell		22,067	66	LSE
08:02:29	940.0	2	AT	940.0	940.4	Sell		22,062	65	LSE
08:02:25	941.0	2	AT	941.0	942.3	Sell		22,060	64	LSE
08:02:25	941.0	2	AT	941.0	942.3	Sell		22,058	63	LSE
08:02:19	942.0	2	AT	942.0	942.35	Sell		22,056	62	LSE
08:02:19	942.0	2	AT	942.0	942.35	Sell		22,054	61	LSE
08:01:59	942.75	2	AT	942.75	943.2	Sell		22,052	60	LSE
07:48:50	942.5	2	AT	942.5	942.75	Sell		22,050	59	LSE
07:48:50	942.6	2	AT	942.6	942.75	Sell		22,048	58	LSE
07:47:12	942.7	2	AT	942.7	943.25	Sell		22,046	57	LSE
07:47:12	942.75	2	AT	942.75	943.25	Sell		22,044	56	LSE
07:43:38	942.0	2	AT	942.0	942.4	Sell		22,042	55	LSE
07:43:38	942.0	2	AT	942.0	942.4	Sell		22,040	54	LSE
07:43:38	942.0	2	AT	942.0	942.4	Sell		22,038	53	LSE
07:43:11	942.5	2	AT	942.5	942.75	Sell		22,036	52	LSE
07:40:15	940.0	2	AT	940.0	940.3	Sell		22,034	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions