3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1100.0	409	O	939.55	940.5			65,196	111	LSE
13:00:00	1098.2	409	O	939.55	940.5			64,787	110	LSE
13:00:00	1098.05	465	O	939.55	940.5			64,378	109	LSE
13:00:00	1100.0	823	O	939.55	940.5			63,913	108	LSE
10:15:47	930.35	2000	AT	929.25	930.35	Buy		63,090	107	LSE
10:09:37	927.7	11	AT	926.55	927.7	Buy		61,090	106	LSE
10:07:52	930.1	50	AT	930.1	930.5	Sell		61,079	105	LSE
10:05:34	930.25	70	O	929.05	930.25	Buy		61,029	104	LSE
10:04:42	925.35	2000	AT	925.35	926.35	Sell		60,959	103	LSE
10:02:16	924.4	1405	AT	920.3	924.4	Buy		58,959	102	LSE
09:59:58	921.0	95	AT	921.0	924.9	Sell		57,554	101	LSE
09:57:28	920.25	2000	AT	919.35	920.25	Buy		57,459	100	LSE
09:53:24	928.2	1405	AT	928.2	929.15	Sell		55,459	99	LSE
09:52:45	930.05	2000	AT	929.0	930.05	Buy		54,054	98	LSE
09:47:45	932.15	1405	AT	932.15	933.2	Sell		52,054	97	LSE
09:47:45	932.6	1405	AT	932.6	933.55	Sell		50,649	96	LSE
09:46:13	940.0	50	AT	940.0	940.15	Sell		49,244	95	LSE
09:45:29	939.2	10	AT	939.2	939.65	Sell		49,194	94	LSE
09:40:31	945.7	10	O	944.4	945.7	Buy		49,184	93	LSE
09:38:56	942.05	10	O	940.85	942.05	Buy		49,174	92	LSE
09:38:21	943.0	62	AT	942.2	943.0	Buy		49,164	91	LSE
09:37:10	941.95	10	O	940.85	942.05	Buy		49,102	90	LSE
09:37:06	941.5	200	O	940.1	941.5	Buy		49,092	89	LSE
09:34:47	943.6	2653	AT	942.4	943.6	Buy		48,892	88	LSE
09:33:51	943.0	3	AT	943.0	943.25	Sell		46,239	87	LSE
09:33:26	943.4	1	O	942.15	943.4	Buy		46,236	86	LSE
09:33:21	941.15	1405	AT	939.85	941.15	Buy		46,235	85	LSE
09:30:29	945.55	1405	AT	945.05	945.55	Buy		44,830	84	LSE
09:29:04	947.65	320	AT	947.65	947.9	Sell		43,425	83	LSE
09:28:39	948.5	2000	AT	947.3	948.5	Buy		43,105	82	LSE
09:28:00	948.95	198	AT	947.95	948.95	Buy		41,105	81	LSE
09:28:00	948.95	3251	AT	947.95	948.95	Buy		40,907	80	LSE
09:28:00	948.95	3251	AT	947.95	948.95	Buy		37,656	79	LSE
09:27:52	949.85	3163	AT	948.65	949.85	Buy		34,405	78	LSE
09:27:52	949.8	2000	AT	948.65	949.8	Buy		31,242	77	LSE
09:27:47	950.0	61	AT	950.0	951.05	Sell		29,242	76	LSE
09:27:47	950.0	40	AT	950.0	951.05	Sell		29,181	75	LSE
09:27:47	950.0	2	AT	950.0	951.05	Sell		29,141	74	LSE
09:27:47	950.0	3	AT	950.0	951.05	Sell		29,139	73	LSE
09:27:20	958.45	10	AT	958.45	959.2	Sell		29,136	72	LSE
09:27:20	959.0	50	AT	959.0	959.35	Sell		29,126	71	LSE
09:27:14	960.0	50	AT	960.0	960.6	Sell		29,076	70	LSE
09:17:54	963.0	20	AT	963.0	963.4	Sell		29,026	69	LSE
09:15:40	963.5	10	AT	963.5	965.1	Sell		29,006	68	LSE
09:14:59	966.0	50	AT	966.0	967.35	Sell		28,996	67	LSE
09:14:54	967.3	10	AT	967.3	968.45	Sell		28,946	66	LSE
09:12:17	976.2	10	O	975.0	976.2	Buy		28,936	65	LSE
09:09:16	983.15	30	O	982.25	983.15	Buy		28,926	64	LSE
09:05:01	998.25	20	AT	996.3	998.25	Buy		28,896	63	LSE
09:03:41	994.65	1251	AT	993.0	994.65	Buy		28,876	62	LSE
09:03:41	994.65	2000	AT	993.0	994.65	Buy		27,625	61	LSE
08:50:19	966.25	57	O	965.05	966.25	Buy		25,625	60	LSE
08:50:14	966.95	2	O	965.85	966.95	Buy		25,568	59	LSE
08:50:03	968.3	60	O	966.95	968.3	Buy		25,566	58	LSE
08:49:15	966.0	8	AT	966.0	966.3	Sell		25,506	57	LSE
08:49:01	966.0	1	AT	966.0	966.15	Sell		25,498	56	LSE
08:48:50	965.75	1	O	964.75	965.75	Buy		25,497	55	LSE
08:47:55	958.0	200	AT	958.0	958.7	Sell		25,496	54	LSE
08:45:46	957.8	1405	AT	956.9	957.8	Buy		25,296	53	LSE
08:44:07	957.55	1000	AT	957.55	959.35	Sell		23,891	52	LSE
08:44:07	957.6	1325	AT	957.6	959.35	Sell		22,891	51	LSE

Century Casinos Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions