3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:07	957.6	1325	AT	957.6	959.35	Sell		22,891	51	LSE
08:44:07	957.6	675	AT	957.6	959.35	Sell		21,566	50	LSE
08:44:07	958.7	1405	AT	958.7	960.0	Sell		20,891	49	LSE
08:38:52	968.4	1	O	967.2	968.4	Buy		19,486	48	LSE
08:38:50	969.1	6	AT	967.6	969.1	Buy		19,485	47	LSE
08:37:16	974.55	70	O	974.55	975.8	Sell		19,479	46	LSE
08:36:37	978.4	500	AT	978.15	978.4	Buy		19,409	45	LSE
08:35:36	977.3	500	AT	976.9	977.3	Buy		18,909	44	LSE
08:34:07	982.75	1405	AT	982.75	983.8	Sell		18,409	43	LSE
08:33:10	990.0	100	AT	990.0	990.7	Sell		17,004	42	LSE
08:32:41	990.15	100	O	988.5	990.15	Buy		16,904	41	LSE
08:30:42	998.5	1395	AT	992.95	998.5	Buy		16,804	40	LSE
08:13:00	995.7	1	O	993.15	995.7	Buy		15,409	39	LSE
08:08:01	997.95	1	O	996.15	997.95	Buy		15,408	38	LSE
08:07:40	997.8	1	O	995.55	997.8	Buy		15,407	37	LSE
07:46:08	1002.2	1600	AT	1002.2	1005.85	Sell		15,406	36	LSE
07:46:06	1002.2	1600	AT	1002.2	1005.85	Sell		13,806	35	LSE
07:46:06	1002.3	58	AT	1002.3	1006.0	Sell		12,206	34	LSE
07:42:37	1006.9	1	O	1004.9	1006.9	Buy		12,148	33	LSE
07:38:51	1004.1	100	AT	1004.1	1006.8	Sell		12,147	32	LSE
07:05:27	1006.5	54	AT	1006.5	1007.1	Sell		12,047	31	LSE
06:53:50	1005.8	10	O	1003.35	1005.8	Buy		11,993	30	LSE
06:44:02	1000.75	237	AT	1000.75	1002.5	Sell		11,983	29	LSE
06:44:01	1000.75	1515	AT	1000.75	1002.45	Sell		11,746	28	LSE
06:09:52	1012.35	10	O	1009.6	1012.35	Buy		10,231	27	LSE
06:08:37	1013.45	143	AT	1013.45	1013.65	Sell		10,221	26	LSE
06:08:37	1013.45	429	AT	1013.45	1013.65	Sell		10,078	25	LSE
06:08:37	1013.45	428	AT	1013.45	1013.65	Sell		9,649	24	LSE
06:08:37	1013.45	1	AT	1013.45	1013.65	Sell		9,221	23	LSE
06:04:41	1014.8	25	AT	1013.0	1014.8	Buy		9,220	22	LSE
06:03:16	1013.75	1251	AT	1013.25	1013.75	Buy		9,195	21	LSE
06:03:16	1013.75	2000	AT	1013.25	1013.75	Buy		7,944	20	LSE
05:50:55	1014.85	435	AT	1013.4	1014.85	Buy		5,944	19	LSE
05:45:27	1014.05	820	AT	1012.05	1014.05	Buy		5,509	18	LSE
05:28:32	1015.5	56	O	1013.05	1015.5	Buy		4,689	17	LSE
05:02:34	1020.1	1079	AT	1017.15	1020.1	Buy		4,633	16	LSE
04:51:16	1015.45	1	AT	1015.45	1015.6	Sell		3,554	15	LSE
04:19:45	1018.85	8	O	1016.55	1018.85	Buy		3,553	14	LSE
04:08:53	1023.7	3	O	1021.7	1023.7	Buy		3,545	13	LSE
04:07:49	1024.35	11	O	1021.65	1024.35	Buy		3,542	12	LSE
04:06:37	1024.55	21	AT	1021.8	1024.55	Buy		3,531	11	LSE
04:04:24	1025.25	60	O	1021.9	1025.25	Buy		3,510	10	LSE
03:11:03	1019.5	2500	AT	1015.05	1019.5	Buy		3,450	9	LSE
02:53:24	1010.0	6	AT	1010.0	1010.25	Sell		950	8	LSE
02:39:00	1009.1	50	O	1002.7	1009.1	Buy		944	7	LSE
02:26:18	1001.15	232	AT	1001.15	1006.9	Sell		894	6	LSE
02:07:54	1010.15	369	AT	1001.85	1010.15	Buy		662	5	LSE
02:00:12	1015.45	1	AT	990.4	1015.45	Buy		293	4	LSE
02:00:11	1015.45	10	AT	990.4	1015.45	Buy		292	3	LSE
02:00:11	1015.45	32	AT	990.4	1015.45	Buy		282	2	LSE
02:00:10	1027.4	250	UT	997.65	999.65			250	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions