3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1157.85	35	O	997.65	999.65			35,700	92	LSE
13:00:00	1114.55	26	O	997.65	999.65			35,665	91	LSE
13:00:00	1158.013	26	O	997.65	999.65			35,639	90	LSE
13:00:00	1249.6	25	O	997.65	999.65			35,613	89	LSE
13:00:00	1118.8	35	O	997.65	999.65			35,588	88	LSE
10:27:28	1001.35	700	AT	1001.35	1002.7	Sell		35,553	87	LSE
10:27:28	1001.4	1900	AT	1001.4	1002.7	Sell		34,853	86	LSE
10:20:59	1001.35	1	AT	1001.3	1001.35	Buy		32,953	85	LSE
10:20:43	999.55	1	AT	998.65	999.55	Buy		32,952	84	LSE
10:19:12	997.0	802	AT	997.0	997.4	Sell		32,951	83	LSE
10:10:50	1000.25	1	O	1000.35	1002.2	Sell		32,149	82	LSE
10:02:54	1003.3	1	AT	1001.55	1003.3	Buy		32,148	81	LSE
09:59:29	1000.0	100	AT	1000.0	1000.4	Sell		32,147	80	LSE
09:59:29	1000.0	6	AT	1000.0	1000.4	Sell		32,047	79	LSE
09:58:26	1002.6	55	AT	1002.6	1002.7	Sell		32,041	78	LSE
09:58:15	1003.5	10	AT	1003.5	1004.0	Sell		31,986	77	LSE
09:56:38	1003.85	10	AT	1003.85	1004.35	Sell		31,976	76	LSE
09:51:45	1023.3	100	AT	1023.3	1023.75	Sell		31,966	75	LSE
09:46:34	1017.75	20	AT	1017.75	1018.05	Sell		31,866	74	LSE
09:46:34	1017.75	1	AT	1017.75	1018.05	Sell		31,846	73	LSE
09:46:28	1018.8	10	AT	1018.8	1019.4	Sell		31,845	72	LSE
09:29:15	1019.8	1	AT	1017.8	1019.8	Buy		31,835	71	LSE
09:04:01	1031.05	170	O	1031.05	1032.85	Sell		31,834	70	LSE
09:03:51	1031.05	1	O	1031.05	1033.2	Sell		31,664	69	LSE
08:06:45	1055.5	702	AT	1051.7	1055.5	Buy		31,663	68	LSE
08:06:45	1055.5	702	AT	1051.65	1055.5	Buy		30,961	67	LSE
08:06:45	1055.5	1105	AT	1051.65	1055.5	Buy		30,259	66	LSE
08:06:45	1055.65	1085	AT	1053.7	1055.65	Buy		29,154	65	LSE
08:04:55	1056.2	380	AT	1054.0	1056.2	Buy		28,069	64	LSE
08:04:36	1056.95	2000	AT	1053.9	1056.95	Buy		27,689	63	LSE
08:04:23	1056.9	100	AT	1053.5	1056.9	Buy		25,689	62	LSE
08:04:23	1056.9	1900	AT	1053.5	1056.9	Buy		25,589	61	LSE
07:49:23	1043.2	1787	AT	1039.05	1043.2	Buy		23,689	60	LSE
07:49:23	1043.2	113	AT	1039.05	1043.2	Buy		21,902	59	LSE
07:49:23	1043.35	769	AT	1042.95	1043.35	Buy		21,789	58	LSE
07:49:23	1043.5	1405	AT	1043.5	1045.15	Sell		21,020	57	LSE
07:33:11	1050.0	1	AT	1048.2	1050.0	Buy		19,615	56	LSE
07:15:59	1017.95	30	AT	1017.95	1019.15	Sell		19,614	55	LSE
07:08:06	1023.35	642	AT	1020.15	1023.35	Buy		19,584	54	LSE
07:02:22	1024.2	1	O	1020.1	1024.2	Buy		18,942	53	LSE
06:46:26	1022.45	1	O	1022.45	1024.0	Sell		18,941	52	LSE
06:42:01	1026.25	97	AT	1026.25	1028.3	Sell		18,940	51	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		18,843	50	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		18,694	49	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		18,545	48	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		18,396	47	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		18,247	46	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		18,098	45	LSE
06:41:46	1026.25	149	AT	1026.25	1026.55	Sell		17,949	44	LSE
06:34:14	1026.25	10	O	1021.2	1026.25	Buy		17,800	43	LSE
06:28:39	1022.55	10	AT	1022.55	1022.8	Sell		17,790	42	LSE
06:19:41	1023.15	50	O	1019.6	1023.15	Buy		17,780	41	LSE
06:19:09	1019.85	595	AT	1019.65	1019.85	Buy		17,730	40	LSE
06:01:09	1014.1	175	AT	1012.95	1014.1	Buy		17,135	39	LSE
05:53:36	1007.3	10	AT	1007.3	1007.55	Sell		16,960	38	LSE
05:41:03	1009.0	300	AT	1009.0	1012.4	Sell		16,950	37	LSE
05:34:01	1012.0	10	AT	1012.0	1013.95	Sell		16,650	36	LSE
05:26:05	1014.1	25	AT	1010.8	1014.1	Buy		16,640	35	LSE
05:18:56	1009.55	1	AT	1006.05	1009.55	Buy		16,615	34	LSE
04:56:10	1000.7	2	AT	1000.0	1000.7	Buy		16,614	33	LSE
04:43:30	1005.65	100	AT	1003.0	1005.65	Buy		16,612	32	LSE
04:42:34	1003.35	1084	AT	1003.35	1006.6	Sell		16,512	31	LSE
04:42:34	1003.35	816	AT	1003.35	1006.6	Sell		15,428	30	LSE
04:25:56	1000.0	1	AT	1000.0	1003.7	Sell		14,612	29	LSE
04:25:56	1000.0	1	AT	1000.0	1003.7	Sell		14,611	28	LSE
04:24:27	1001.9	112	AT	1000.0	1001.9	Buy		14,610	27	LSE
04:22:06	1002.25	58	AT	1000.0	1002.25	Buy		14,498	26	LSE
04:21:57	1002.25	1	AT	1000.0	1002.25	Buy		14,440	25	LSE
04:19:39	999.1	50	AT	995.35	999.1	Buy		14,439	24	LSE
04:09:28	996.4	55	AT	992.25	996.4	Buy		14,389	23	LSE
04:08:18	996.7	50	AT	991.1	996.7	Buy		14,334	22	LSE
04:07:28	996.35	1	AT	990.7	996.35	Buy		14,284	21	LSE
03:50:27	1004.0	48	AT	998.2	1004.0	Buy		14,283	20	LSE
03:43:37	1006.25	7	AT	999.5	1006.25	Buy		14,235	19	LSE
03:29:40	1014.1	1168	AT	1014.1	1020.35	Sell		14,228	18	LSE
03:14:02	1028.15	2878	AT	1028.15	1031.15	Sell		13,060	17	LSE
03:12:19	1026.3	1412	AT	1026.3	1031.75	Sell		10,182	16	LSE
03:12:19	1026.3	270	AT	1026.3	1031.75	Sell		8,770	15	LSE
03:10:55	1025.5	267	AT	1025.5	1029.15	Sell		8,500	14	LSE
03:10:55	1025.5	1633	AT	1025.5	1029.15	Sell		8,233	13	LSE
03:10:39	1025.2	76	AT	1025.2	1029.2	Sell		6,600	12	LSE
03:10:39	1025.2	1395	AT	1025.2	1029.2	Sell		6,524	11	LSE
03:10:39	1025.2	1395	AT	1025.2	1029.2	Sell		5,129	10	LSE
03:10:39	1025.2	245	AT	1025.2	1029.2	Sell		3,734	9	LSE
02:56:24	1026.85	10	AT	1026.85	1027.35	Sell		3,489	8	LSE
02:54:06	1027.0	136	AT	1027.0	1027.2	Sell		3,479	7	LSE
02:54:06	1027.0	1132	AT	1027.0	1027.2	Sell		3,343	6	LSE
02:54:06	1027.0	1132	AT	1027.0	1027.2	Sell		2,211	5	LSE
02:40:22	1027.0	238	AT	1027.0	1032.65	Sell		1,079	4	LSE
02:40:22	1027.0	121	AT	1027.0	1032.65	Sell		841	3	LSE
02:40:07	1026.95	612	AT	1026.95	1032.45	Sell		720	2	LSE
02:19:05	1033.55	108	AT	1023.55	1033.55	Buy		108	1	LSE

Franklin US Large Cap Mu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions