3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1166.642	728	O	1044.65	1046.0			67,037	146	LSE
13:00:00	1136.775	728	O	1044.65	1046.0			66,309	145	LSE
10:20:09	1029.15	1	AT	1029.15	1029.3	Sell		65,581	144	LSE
10:19:37	1031.35	10	AT	1031.35	1032.15	Sell		65,580	143	LSE
10:10:54	1033.1	837	AT	1031.75	1033.1	Buy		65,570	142	LSE
10:10:53	1033.1	837	AT	1032.05	1033.1	Buy		64,733	141	LSE
10:10:50	1033.55	1443	AT	1032.45	1033.55	Buy		63,896	140	LSE
10:09:05	1039.3	194	O	1037.4	1038.85	Buy		62,453	139	LSE
10:06:57	1039.3	10	O	1038.35	1039.3	Buy		62,259	138	LSE
10:06:36	1042.0	533	AT	1042.0	1042.55	Sell		62,249	137	LSE
10:06:06	1040.75	535	O	1040.75	1042.1	Sell		61,716	136	LSE
10:02:45	1047.25	1800	AT	1046.2	1047.25	Buy		61,181	135	LSE
09:55:11	1050.0	200	AT	1049.3	1050.0	Buy		59,381	134	LSE
09:54:13	1052.0	10	AT	1052.0	1053.3	Sell		59,181	133	LSE
09:53:54	1050.9	10	AT	1050.9	1052.2	Sell		59,171	132	LSE
09:46:10	1040.1	1800	AT	1038.35	1040.1	Buy		59,161	131	LSE
09:46:10	1039.5	4138	AT	1038.35	1039.5	Buy		57,361	130	LSE
09:40:42	1030.95	1800	AT	1029.75	1030.95	Buy		53,223	129	LSE
09:34:32	1027.25	1	AT	1026.0	1027.25	Buy		51,423	128	LSE
09:17:21	1006.2	20	AT	1006.2	1006.7	Sell		51,422	127	LSE
09:16:16	1010.0	20	AT	1010.0	1011.25	Sell		51,402	126	LSE
09:15:32	1009.7	12	AT	1009.7	1010.55	Sell		51,382	125	LSE
09:15:19	1011.3	100	O	1010.5	1011.3	Buy		51,370	124	LSE
09:15:14	1012.75	100	AT	1011.55	1012.75	Buy		51,270	123	LSE
09:15:00	1011.0	100	O	1009.7	1011.0	Buy		51,170	122	LSE
09:12:38	1007.4	370	AT	1007.4	1008.6	Sell		51,070	121	LSE
09:10:38	1012.25	5	AT	1011.05	1012.25	Buy		50,700	120	LSE
09:03:47	996.65	56	O	995.4	996.65	Buy		50,695	119	LSE
09:01:19	1003.95	55	AT	1003.95	1004.45	Sell		50,639	118	LSE
08:59:27	1003.95	20	AT	1003.95	1004.35	Sell		50,584	117	LSE
08:46:11	1003.95	951	AT	1002.25	1003.95	Buy		50,564	116	LSE
08:46:11	1003.65	2267	AT	1002.25	1003.65	Buy		49,613	115	LSE
08:46:11	1003.6	1800	AT	1002.25	1003.6	Buy		47,346	114	LSE
08:45:16	1007.3	440	AT	1006.1	1007.3	Buy		45,546	113	LSE
08:44:34	1000.0	200	AT	999.35	1000.0	Buy		45,106	112	LSE
08:42:32	984.4	30	AT	984.4	984.9	Sell		44,906	111	LSE
08:42:19	987.4	525	AT	987.4	987.55	Sell		44,876	110	LSE
08:41:08	989.25	495	AT	989.25	990.5	Sell		44,351	109	LSE
08:37:53	987.5	1202	AT	986.45	987.5	Buy		43,856	108	LSE
08:37:53	987.5	1830	AT	986.45	987.5	Buy		42,654	107	LSE
08:37:53	987.5	69	AT	986.45	987.5	Buy		40,824	106	LSE
08:37:19	982.45	4	AT	982.45	982.5	Sell		40,755	105	LSE
08:36:11	975.5	200	AT	973.5	975.5	Buy		40,751	104	LSE
08:36:05	974.4	1	AT	974.4	974.9	Sell		40,551	103	LSE
08:35:01	986.0	6	AT	981.85	986.0	Buy		40,550	102	LSE
08:34:53	982.15	90	AT	982.15	983.15	Sell		40,544	101	LSE
08:34:53	982.15	205	AT	982.15	983.15	Sell		40,454	100	LSE
08:34:53	982.15	205	AT	982.15	983.15	Sell		40,249	99	LSE
08:33:36	982.15	100	O	978.5	982.15	Buy		40,044	98	LSE
08:32:46	960.0	6	AT	960.0	960.8	Sell		39,944	97	LSE
08:32:45	962.25	1800	AT	962.25	964.0	Sell		39,938	96	LSE
08:31:08	964.0	62	AT	964.0	967.6	Sell		38,138	95	LSE
08:30:13	970.0	50	AT	970.0	974.4	Sell		38,076	94	LSE
08:30:13	971.15	1	AT	971.15	975.15	Sell		38,026	93	LSE
08:30:05	973.65	50	AT	973.65	988.05	Sell		38,025	92	LSE
08:20:09	987.0	1000	AT	985.15	987.0	Buy		37,975	91	LSE
08:19:48	985.95	700	AT	983.75	985.95	Buy		36,975	90	LSE
08:19:48	985.95	1800	AT	983.75	985.95	Buy		36,275	89	LSE
08:19:10	984.65	2500	AT	982.05	984.65	Buy		34,475	88	LSE
08:18:58	983.15	276	AT	980.4	983.15	Buy		31,975	87	LSE
08:18:58	983.15	2224	AT	980.4	983.15	Buy		31,699	86	LSE
08:14:02	974.45	227	O	972.95	974.45	Buy		29,475	85	LSE
08:13:56	974.4	1	O	972.8	974.4	Buy		29,248	84	LSE
07:57:36	970.45	44	AT	969.4	970.45	Buy		29,247	83	LSE
07:49:37	964.9	71	AT	964.9	965.35	Sell		29,203	82	LSE
07:49:21	967.1	251	AT	965.7	967.1	Buy		29,132	81	LSE
07:49:21	967.1	1090	AT	965.7	967.1	Buy		28,881	80	LSE
07:48:50	970.4	200	O	968.2	970.4	Buy		27,791	79	LSE
07:48:33	970.0	5	AT	970.0	970.55	Sell		27,591	78	LSE
07:39:26	971.6	5	AT	971.6	972.2	Sell		27,586	77	LSE
07:39:18	973.0	5	AT	973.0	973.9	Sell		27,581	76	LSE
07:39:02	976.0	100	AT	976.0	976.5	Sell		27,576	75	LSE
07:38:25	980.05	5	AT	980.05	980.15	Sell		27,476	74	LSE
07:33:23	999.7	2120	AT	997.7	999.7	Buy		27,471	73	LSE
07:33:23	999.7	1006	AT	997.7	999.7	Buy		25,351	72	LSE
07:33:10	998.6	1402	AT	998.6	1000.9	Sell		24,345	71	LSE
07:33:09	998.6	1395	AT	998.6	1000.9	Sell		22,943	70	LSE
07:27:15	981.5	7	O	977.05	981.5	Buy		21,548	69	LSE
07:25:06	984.7	6	O	980.4	984.7	Buy		21,541	68	LSE
07:19:32	974.75	294	AT	970.95	974.75	Buy		21,535	67	LSE
07:15:31	980.0	28	AT	980.0	980.05	Sell		21,241	66	LSE
07:15:16	985.85	60	AT	980.0	985.85	Buy		21,213	65	LSE
07:13:29	987.35	23	AT	981.75	987.35	Buy		21,153	64	LSE
07:13:09	980.0	72	AT	980.0	980.85	Sell		21,130	63	LSE
07:12:00	999.2	60	AT	994.0	999.2	Buy		21,058	62	LSE
07:11:58	999.25	307	AT	992.45	999.25	Buy		20,998	61	LSE
07:11:58	1000.0	1	AT	1000.0	1002.55	Sell		20,691	60	LSE
07:11:58	1001.0	16	AT	1001.0	1002.55	Sell		20,690	59	LSE
07:02:01	1031.95	39	AT	1026.05	1031.95	Buy		20,674	58	LSE
06:45:31	1046.35	60	AT	1046.35	1047.5	Sell		20,635	57	LSE
06:36:14	1049.85	2	AT	1049.85	1053.0	Sell		20,575	56	LSE
06:26:31	1043.45	2	O	1039.35	1043.45	Buy		20,573	55	LSE
06:23:53	1052.9	60	O	1046.75	1052.9	Buy		20,571	54	LSE
06:23:41	1048.4	1510	AT	1048.4	1053.1	Sell		20,511	53	LSE
06:23:41	1049.75	21	AT	1049.75	1053.1	Sell		19,001	52	LSE
06:23:41	1049.75	697	AT	1049.75	1053.1	Sell		18,980	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions