3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:41	1049.75	697	AT	1049.75	1053.1	Sell		18,980	51	LSE
06:23:41	1049.75	1405	AT	1049.75	1053.1	Sell		18,283	50	LSE
06:23:41	1049.75	990	AT	1049.75	1053.1	Sell		16,878	49	LSE
06:13:32	1059.65	278	AT	1059.65	1059.8	Sell		15,888	48	LSE
06:01:46	1052.8	1900	AT	1052.8	1060.45	Sell		15,610	47	LSE
06:00:48	1065.1	8	AT	1065.1	1065.65	Sell		13,710	46	LSE
06:00:44	1069.0	2	AT	1069.0	1071.85	Sell		13,702	45	LSE
05:55:57	1069.05	222	AT	1069.05	1073.85	Sell		13,700	44	LSE
05:55:21	1069.55	10	AT	1069.2	1069.55	Buy		13,478	43	LSE
05:55:00	1069.55	70	AT	1069.1	1069.55	Buy		13,468	42	LSE
05:55:00	1069.55	70	AT	1069.1	1069.55	Buy		13,398	41	LSE
05:55:00	1069.55	70	AT	1069.1	1069.55	Buy		13,328	40	LSE
05:55:00	1069.55	70	AT	1069.1	1069.55	Buy		13,258	39	LSE
05:55:00	1069.55	70	AT	1069.1	1069.55	Buy		13,188	38	LSE
05:55:00	1069.55	70	AT	1069.1	1069.55	Buy		13,118	37	LSE
05:55:00	1069.55	70	AT	1069.05	1069.55	Buy		13,048	36	LSE
05:53:01	1070.55	300	O	1070.55	1073.95	Sell		12,978	35	LSE
05:52:52	1070.5	500	O	1070.5	1074.1	Sell		12,678	34	LSE
05:52:36	1070.6	300	O	1070.6	1074.1	Sell		12,178	33	LSE
05:51:17	1070.7	222	O	1070.7	1074.65	Sell		11,878	32	LSE
05:50:58	1071.8	500	AT	1070.2	1071.8	Buy		11,656	31	LSE
05:50:58	1071.35	500	AT	1070.2	1071.35	Buy		11,156	30	LSE
05:47:51	1069.6	500	AT	1069.0	1069.6	Buy		10,656	29	LSE
05:40:37	1068.0	377	O	1068.0	1069.55	Sell		10,156	28	LSE
05:22:43	1069.05	6	AT	1069.05	1070.4	Sell		9,779	27	LSE
05:15:53	1067.3	176	O	1065.0	1067.3	Buy		9,773	26	LSE
05:15:41	1067.45	1	O	1065.0	1067.45	Buy		9,597	25	LSE
05:05:46	1078.45	133	AT	1078.45	1078.8	Sell		9,596	24	LSE
05:01:20	1074.65	1	AT	1074.65	1075.25	Sell		9,463	23	LSE
05:01:11	1075.25	2	AT	1075.25	1076.1	Sell		9,462	22	LSE
05:00:45	1078.0	5	AT	1078.0	1079.25	Sell		9,460	21	LSE
04:34:22	1084.25	18	AT	1080.9	1084.25	Buy		9,455	20	LSE
04:03:54	1080.0	10	AT	1080.0	1082.4	Sell		9,437	19	LSE
03:30:00	1078.15	3101	AT	1075.25	1078.15	Buy		9,427	18	LSE
03:30:00	1077.9	2718	AT	1075.25	1077.9	Buy		6,326	17	LSE
03:30:00	1077.65	529	AT	1075.25	1077.65	Buy		3,608	16	LSE
03:25:42	1077.7	142	AT	1077.7	1079.95	Sell		3,079	15	LSE
03:24:53	1079.65	707	AT	1077.7	1079.65	Buy		2,937	14	LSE
03:17:17	1079.55	40	O	1074.1	1079.55	Buy		2,230	13	LSE
03:00:34	1096.5	189	AT	1089.55	1096.5	Buy		2,190	12	LSE
03:00:34	1096.5	289	AT	1089.55	1096.5	Buy		2,001	11	LSE
03:00:34	1096.5	289	AT	1089.55	1096.5	Buy		1,712	10	LSE
03:00:34	1096.5	119	AT	1089.55	1096.5	Buy		1,423	9	LSE
02:43:02	1100.0	1	AT	1100.0	1105.6	Sell		1,304	8	LSE
02:22:57	1100.0	76	AT	1100.0	1104.4	Sell		1,303	7	LSE
02:18:38	1100.0	288	AT	1100.0	1102.1	Sell		1,227	6	LSE
02:12:44	1100.0	237	AT	1100.0	1105.5	Sell		939	5	LSE
02:12:44	1100.0	150	AT	1100.0	1105.5	Sell		702	4	LSE
02:09:08	1100.0	315	AT	1100.0	1102.7	Sell		552	3	LSE
02:09:08	1100.0	1	AT	1100.0	1102.7	Sell		237	2	LSE
02:00:21	1101.25	236	UT	1126.7	1128.35			236	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions