3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1216.3	8	O	1126.7	1128.35			157,518	569	LSE
13:00:00	1202.1	19	O	1126.7	1128.35			157,510	568	LSE
13:00:00	1223.4	1000	O	1126.7	1128.35			157,491	567	LSE
13:00:00	1164.9	25	O	1126.7	1128.35			156,491	566	LSE
10:23:44	1133.35	15	AT	1131.85	1133.35	Buy		156,466	565	LSE
10:16:09	1145.8	150	AT	1145.8	1147.1	Sell		156,451	564	LSE
10:15:54	1145.05	10	AT	1145.05	1146.3	Sell		156,301	563	LSE
10:02:12	1143.8	300	AT	1143.8	1145.4	Sell		156,291	562	LSE
09:57:24	1140.0	10	AT	1139.3	1140.0	Buy		155,991	561	LSE
09:51:53	1132.75	10	AT	1132.75	1134.5	Sell		155,981	560	LSE
09:36:35	1105.1	100	AT	1105.1	1105.95	Sell		155,971	559	LSE
09:34:39	1107.0	100	AT	1107.0	1107.15	Sell		155,871	558	LSE
09:30:50	1110.4	3	AT	1110.4	1110.55	Sell		155,771	557	LSE
09:26:01	1127.0	82	AT	1125.6	1127.0	Buy		155,768	556	LSE
09:18:49	1117.85	1800	AT	1117.85	1119.2	Sell		155,686	555	LSE
09:10:02	1107.2	38	AT	1104.5	1107.2	Buy		153,886	554	LSE
09:07:28	1101.25	20	AT	1101.25	1101.85	Sell		153,848	553	LSE
09:04:00	1114.8	100	AT	1114.8	1116.1	Sell		153,828	552	LSE
09:01:14	1105.3	20	AT	1105.3	1106.6	Sell		153,728	551	LSE
09:00:55	1108.5	20	AT	1108.5	1109.5	Sell		153,708	550	LSE
08:58:52	1115.65	2	AT	1114.4	1115.65	Buy		153,688	549	LSE
08:58:06	1112.3	20	AT	1112.3	1113.2	Sell		153,686	548	LSE
08:57:55	1115.0	200	AT	1115.0	1116.05	Sell		153,666	547	LSE
08:57:55	1115.2	20	AT	1115.2	1116.05	Sell		153,466	546	LSE
08:56:57	1118.5	20	AT	1118.5	1118.8	Sell		153,446	545	LSE
08:56:43	1122.3	20	AT	1122.3	1122.55	Sell		153,426	544	LSE
08:56:37	1124.6	137	AT	1122.3	1124.6	Buy		153,406	543	LSE
08:54:20	1123.2	20	AT	1121.65	1123.2	Buy		153,269	542	LSE
08:53:51	1123.4	29	AT	1121.45	1123.4	Buy		153,249	541	LSE
08:52:24	1126.3	20	AT	1126.3	1126.75	Sell		153,220	540	LSE
08:52:19	1126.3	1	AT	1126.3	1126.8	Sell		153,200	539	LSE
08:37:11	1126.3	1	AT	1126.3	1127.3	Sell		153,199	538	LSE
08:36:24	1130.0	10	AT	1130.0	1131.0	Sell		153,198	537	LSE
08:36:19	1131.8	9	AT	1130.0	1131.8	Buy		153,188	536	LSE
08:35:14	1140.0	51	AT	1140.0	1142.35	Sell		153,179	535	LSE
08:34:01	1148.0	13	AT	1148.0	1148.25	Sell		153,128	534	LSE
08:33:49	1150.0	10	AT	1150.0	1150.2	Sell		153,115	533	LSE
08:33:27	1153.25	10	AT	1150.75	1153.25	Buy		153,105	532	LSE
08:32:58	1152.1	10	AT	1150.0	1152.1	Buy		153,095	531	LSE
08:32:37	1160.85	50	AT	1160.85	1162.25	Sell		153,085	530	LSE
08:30:01	1190.0	10	AT	1173.5	1190.0	Buy		153,035	529	LSE
08:27:40	1180.0	10	AT	1169.65	1180.0	Buy		153,025	528	LSE
08:12:00	1168.2	1	AT	1168.2	1168.25	Sell		153,015	527	LSE
07:40:54	1169.0	10	AT	1166.3	1169.0	Buy		153,014	526	LSE
07:37:47	1167.25	48	AT	1164.2	1167.25	Buy		153,004	525	LSE
07:13:48	1176.25	100	AT	1176.0	1176.25	Buy		152,956	524	LSE
07:11:25	1176.25	200	AT	1176.25	1179.55	Sell		152,856	523	LSE
06:38:47	1181.35	2754	AT	1181.35	1183.55	Sell		152,656	522	LSE
06:30:39	1181.8	257	AT	1179.8	1181.8	Buy		149,902	521	LSE
06:18:06	1177.4	17	AT	1177.4	1180.1	Sell		149,645	520	LSE
06:17:49	1177.45	10	AT	1177.45	1180.4	Sell		149,628	519	LSE
06:17:29	1177.45	10	AT	1177.45	1180.0	Sell		149,618	518	LSE
06:15:36	1183.8	10	AT	1183.8	1184.1	Sell		149,608	517	LSE
06:14:39	1184.85	1575	AT	1184.85	1186.7	Sell		149,598	516	LSE
06:14:39	1184.85	1290	AT	1184.85	1186.7	Sell		148,023	515	LSE
06:04:07	1181.55	10	AT	1181.55	1187.7	Sell		146,733	514	LSE
05:52:32	1163.0	51	AT	1163.0	1164.1	Sell		146,723	513	LSE
05:51:04	1162.65	2	AT	1162.65	1165.7	Sell		146,672	512	LSE
05:24:46	1154.8	2700	AT	1154.8	1157.3	Sell		146,670	511	LSE
05:24:15	1154.5	300	AT	1154.5	1157.8	Sell		143,970	510	LSE
05:23:59	1153.65	1795	AT	1153.65	1157.9	Sell		143,670	509	LSE
05:23:59	1153.7	1405	AT	1153.7	1157.9	Sell		141,875	508	LSE
05:23:59	1154.1	1800	AT	1154.1	1157.9	Sell		140,470	507	LSE
05:23:59	1154.15	1800	AT	1154.15	1157.9	Sell		138,670	506	LSE
05:23:33	1157.05	1799	AT	1155.2	1157.05	Buy		136,870	505	LSE
05:23:33	1157.05	1	AT	1155.2	1157.05	Buy		135,071	504	LSE
05:23:18	1156.55	809	AT	1154.75	1156.55	Buy		135,070	503	LSE
05:23:18	1156.55	596	AT	1154.75	1156.55	Buy		134,261	502	LSE
05:15:03	1148.25	51	AT	1143.95	1148.25	Buy		133,665	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions